2018-08-18T01:26:01.843Z|I-OCEAN7-304-1214551|  24.73  16.913  44.440  34.669 1512.5880    87.2    6.83 01:26:23.09M
2018-08-18T01:26:06.898Z|I-OCEAN7-304-1214551|  24.77  16.914  44.440  34.668 1512.5892    88.7    6.95 01:26:28.15M
2018-08-18T01:26:11.963Z|I-OCEAN7-304-1214551|  24.68  16.914  44.440  34.668 1512.5884    91.0    7.13 01:26:33.20M
2018-08-18T01:26:17.019Z|I-OCEAN7-304-1214551|  24.69  16.915  44.440  34.668 1512.5896    91.5    7.17 01:26:38.26M
2018-08-18T01:26:22.079Z|I-OCEAN7-304-1214551|  24.72  16.915  44.440  34.668 1512.5916    90.8    7.11 01:26:43.32M
2018-08-18T01:26:27.139Z|I-OCEAN7-304-1214551|  24.76  16.916  44.441  34.668 1512.5940    88.5    6.93 01:26:48.38M
2018-08-18T01:26:32.199Z|I-OCEAN7-304-1214551|  24.71  16.916  44.441  34.668 1512.5948    90.2    7.07 01:26:53.44M
2018-08-18T01:26:37.260Z|I-OCEAN7-304-1214551|  24.76  16.917  44.442  34.668 1512.5977    90.1    7.06 01:26:58.50M
2018-08-18T01:26:42.320Z|I-OCEAN7-304-1214551|  24.75  16.918  44.442  34.667 1512.5995    89.3    7.00 01:27:03.56M
2018-08-18T01:26:47.380Z|I-OCEAN7-304-1214551|  24.72  16.918  44.442  34.667 1512.6003    90.0    7.05 01:27:08.62M
2018-08-18T01:26:52.435Z|I-OCEAN7-304-1214551|  24.73  16.919  44.443  34.666 1512.6021    88.7    6.95 01:27:13.68M
2018-08-18T01:26:57.495Z|I-OCEAN7-304-1214551|  24.73  16.919  44.438  34.662 1512.5984    88.8    6.96 01:27:18.73M