2018-08-18T01:02:03.791Z|I-OCEAN7-304-1214551|  25.01  16.913  44.442  34.671 1512.5927    90.6    7.10 01:02:24.95M
2018-08-18T01:02:08.846Z|I-OCEAN7-304-1214551|  25.00  16.912  44.442  34.671 1512.5916    89.7    7.03 01:02:30.03M
2018-08-18T01:02:13.911Z|I-OCEAN7-304-1214551|  25.00  16.912  44.442  34.671 1512.5912    90.9    7.12 01:02:35.09M
2018-08-18T01:02:18.967Z|I-OCEAN7-304-1214551|  25.04  16.912  44.441  34.671 1512.5907    91.1    7.14 01:02:40.15M
2018-08-18T01:02:24.031Z|I-OCEAN7-304-1214551|  25.00  16.911  44.441  34.671 1512.5892    91.7    7.18 01:02:45.21M
2018-08-18T01:02:29.087Z|I-OCEAN7-304-1214551|  24.99  16.911  44.441  34.671 1512.5884    91.0    7.13 01:02:50.27M
2018-08-18T01:02:34.150Z|I-OCEAN7-304-1214551|  25.00  16.911  44.440  34.671 1512.5883    90.0    7.05 01:02:55.33M
2018-08-18T01:02:39.208Z|I-OCEAN7-304-1214551|  25.00  16.911  44.441  34.671 1512.5883    90.4    7.08 01:03:00.39M
2018-08-18T01:02:44.266Z|I-OCEAN7-304-1214551|  24.99  16.911  44.441  34.672 1512.5879    90.0    7.06 01:03:05.44M
2018-08-18T01:02:49.323Z|I-OCEAN7-304-1214551|  24.99  16.910  44.441  34.673 1512.5875    89.6    7.02 01:03:10.50M
2018-08-18T01:02:54.389Z|I-OCEAN7-304-1214551|  25.02  16.910  44.442  34.673 1512.5884    89.9    7.05 01:03:15.56M
2018-08-18T01:02:59.444Z|I-OCEAN7-304-1214551|  24.97  16.910  44.442  34.673 1512.5879    91.6    7.18 01:03:20.62M