2018-08-18T01:00:02.880Z|I-OCEAN7-304-1214551|  25.02  16.911  44.443  34.673 1512.5900    90.7    7.11 01:00:24.06M
2018-08-18T01:00:07.940Z|I-OCEAN7-304-1214551|  25.00  16.911  44.443  34.674 1512.5901    90.9    7.12 01:00:29.12M
2018-08-18T01:00:12.996Z|I-OCEAN7-304-1214551|  25.06  16.911  44.443  34.674 1512.5909    89.9    7.04 01:00:34.18M
2018-08-18T01:00:18.056Z|I-OCEAN7-304-1214551|  25.06  16.910  44.443  34.674 1512.5901    89.8    7.04 01:00:39.23M
2018-08-18T01:00:22.861Z|I-OCEAN7-304-1214551|  25.05  16.910  44.442  34.674 1512.5894    89.6    7.02 01:00:44.29M
2018-08-18T01:00:27.916Z|I-OCEAN7-304-1214551|  25.00  16.910  44.443  34.674 1512.5881    90.5    7.09 01:00:49.10M
2018-08-18T01:00:32.977Z|I-OCEAN7-304-1214551|  24.99  16.910  44.443  34.675 1512.5875    89.4    7.00 01:00:54.16M
2018-08-18T01:00:38.037Z|I-OCEAN7-304-1214551|  25.01  16.909  44.443  34.674 1512.5872    89.4    7.01 01:00:59.21M
2018-08-18T01:00:43.097Z|I-OCEAN7-304-1214551|  24.99  16.909  44.443  34.675 1512.5864    91.0    7.13 01:01:04.27M
2018-08-18T01:00:48.157Z|I-OCEAN7-304-1214551|  25.01  16.909  44.443  34.675 1512.5869    90.2    7.07 01:01:09.33M
2018-08-18T01:00:53.218Z|I-OCEAN7-304-1214551|  24.95  16.909  44.443  34.675 1512.5863    91.2    7.15 01:01:14.39M
2018-08-18T01:00:58.273Z|I-OCEAN7-304-1214551|  25.01  16.909  44.442  34.675 1512.5867    90.9    7.13 01:01:19.45M