2018-08-18T00:58:01.454Z|I-OCEAN7-304-1214551|  25.06  16.909  44.431  34.665 1512.5760    90.5    7.09 00:58:22.62M
2018-08-18T00:58:06.514Z|I-OCEAN7-304-1214551|  25.05  16.909  44.432  34.665 1512.5771    90.5    7.10 00:58:27.67M
2018-08-18T00:58:11.570Z|I-OCEAN7-304-1214551|  25.11  16.909  44.433  34.666 1512.5796    90.6    7.10 00:58:32.73M
2018-08-18T00:58:16.635Z|I-OCEAN7-304-1214551|  25.06  16.910  44.435  34.667 1512.5806    91.5    7.17 00:58:37.79M
2018-08-18T00:58:21.690Z|I-OCEAN7-304-1214551|  25.14  16.910  44.436  34.668 1512.5836    90.6    7.10 00:58:42.85M
2018-08-18T00:58:26.751Z|I-OCEAN7-304-1214551|  25.04  16.910  44.437  34.669 1512.5829    90.4    7.08 00:58:47.91M
2018-08-18T00:58:31.811Z|I-OCEAN7-304-1214551|  25.12  16.910  44.438  34.670 1512.5851    89.8    7.04 00:58:52.97M
2018-08-18T00:58:36.869Z|I-OCEAN7-304-1214551|  25.12  16.910  44.439  34.671 1512.5870    88.9    6.97 00:58:58.05M
2018-08-18T00:58:41.931Z|I-OCEAN7-304-1214551|  25.07  16.911  44.440  34.671 1512.5878    89.8    7.03 00:59:03.10M
2018-08-18T00:58:46.992Z|I-OCEAN7-304-1214551|  25.11  16.911  44.441  34.672 1512.5892    88.7    6.95 00:59:08.16M
2018-08-18T00:58:52.052Z|I-OCEAN7-304-1214551|  25.04  16.911  44.441  34.672 1512.5889    89.8    7.04 00:59:13.22M
2018-08-18T00:58:57.110Z|I-OCEAN7-304-1214551|  25.06  16.911  44.442  34.672 1512.5896    90.3    7.08 00:59:18.28M