2018-08-18T00:56:00.288Z|I-OCEAN7-304-1214551|  25.11  16.909  42.882  33.316 1511.0293    91.0    7.19 00:56:21.45M
2018-08-18T00:56:05.346Z|I-OCEAN7-304-1214551|  25.05  16.908  43.654  33.988 1511.7971    90.6    7.13 00:56:26.50M
2018-08-18T00:56:10.409Z|I-OCEAN7-304-1214551|  25.12  16.908  44.034  34.319 1512.1777    89.2    7.01 00:56:31.57M
2018-08-18T00:56:15.468Z|I-OCEAN7-304-1214551|  25.08  16.908  44.230  34.490 1512.3726    90.2    7.07 00:56:36.63M
2018-08-18T00:56:20.524Z|I-OCEAN7-304-1214551|  25.04  16.908  44.329  34.576 1512.4716    90.2    7.07 00:56:41.68M
2018-08-18T00:56:25.588Z|I-OCEAN7-304-1214551|  25.04  16.909  44.380  34.621 1512.5237    89.3    7.00 00:56:46.74M
2018-08-18T00:56:30.645Z|I-OCEAN7-304-1214551|  25.07  16.909  44.407  34.644 1512.5511    88.2    6.91 00:56:51.80M
2018-08-18T00:56:35.700Z|I-OCEAN7-304-1214551|  25.10  16.906  44.414  34.652 1512.5540    89.1    6.99 00:56:56.86M
2018-08-18T00:56:40.760Z|I-OCEAN7-304-1214551|  25.15  16.906  44.415  34.653 1512.5562    88.9    6.97 00:57:01.91M
2018-08-18T00:56:45.823Z|I-OCEAN7-304-1214551|  25.13  16.906  44.417  34.655 1512.5576    86.9    6.81 00:57:06.97M
2018-08-18T00:56:50.881Z|I-OCEAN7-304-1214551|  25.10  16.907  44.419  34.656 1512.5591    87.6    6.87 00:57:12.05M
2018-08-18T00:56:55.947Z|I-OCEAN7-304-1214551|  25.14  16.907  44.421  34.658 1512.5618    88.5    6.94 00:57:17.11M