2018-08-18T00:56:00.288Z|I-OCEAN7-304-1214551| 25.11 16.909 42.882 33.316 1511.0293 91.0 7.19 00:56:21.45M 2018-08-18T00:56:05.346Z|I-OCEAN7-304-1214551| 25.05 16.908 43.654 33.988 1511.7971 90.6 7.13 00:56:26.50M 2018-08-18T00:56:10.409Z|I-OCEAN7-304-1214551| 25.12 16.908 44.034 34.319 1512.1777 89.2 7.01 00:56:31.57M 2018-08-18T00:56:15.468Z|I-OCEAN7-304-1214551| 25.08 16.908 44.230 34.490 1512.3726 90.2 7.07 00:56:36.63M 2018-08-18T00:56:20.524Z|I-OCEAN7-304-1214551| 25.04 16.908 44.329 34.576 1512.4716 90.2 7.07 00:56:41.68M 2018-08-18T00:56:25.588Z|I-OCEAN7-304-1214551| 25.04 16.909 44.380 34.621 1512.5237 89.3 7.00 00:56:46.74M 2018-08-18T00:56:30.645Z|I-OCEAN7-304-1214551| 25.07 16.909 44.407 34.644 1512.5511 88.2 6.91 00:56:51.80M 2018-08-18T00:56:35.700Z|I-OCEAN7-304-1214551| 25.10 16.906 44.414 34.652 1512.5540 89.1 6.99 00:56:56.86M 2018-08-18T00:56:40.760Z|I-OCEAN7-304-1214551| 25.15 16.906 44.415 34.653 1512.5562 88.9 6.97 00:57:01.91M 2018-08-18T00:56:45.823Z|I-OCEAN7-304-1214551| 25.13 16.906 44.417 34.655 1512.5576 86.9 6.81 00:57:06.97M 2018-08-18T00:56:50.881Z|I-OCEAN7-304-1214551| 25.10 16.907 44.419 34.656 1512.5591 87.6 6.87 00:57:12.05M 2018-08-18T00:56:55.947Z|I-OCEAN7-304-1214551| 25.14 16.907 44.421 34.658 1512.5618 88.5 6.94 00:57:17.11M