2018-08-18T00:54:03.913Z|I-OCEAN7-304-1214551|  25.11  16.906  44.446  34.680 1512.5847    92.0    7.21 00:54:25.08M
2018-08-18T00:54:08.973Z|I-OCEAN7-304-1214551|  25.12  16.906  44.445  34.680 1512.5853    91.0    7.13 00:54:30.14M
2018-08-18T00:54:14.033Z|I-OCEAN7-304-1214551|  25.06  16.906  44.445  34.679 1512.5847    91.5    7.17 00:54:35.20M
2018-08-18T00:54:19.093Z|I-OCEAN7-304-1214551|  25.14  16.907  44.445  34.679 1512.5863    89.6    7.02 00:54:40.26M
2018-08-18T00:54:24.154Z|I-OCEAN7-304-1214551|  25.14  16.907  44.445  34.679 1512.5869    89.3    7.00 00:54:45.31M
2018-08-18T00:54:29.214Z|I-OCEAN7-304-1214551|  25.13  16.908  44.446  34.679 1512.5881    89.0    6.98 00:54:50.37M
2018-08-18T00:54:34.293Z|I-OCEAN7-304-1214551|  25.13  16.908  44.446  34.679 1512.5889    89.6    7.02 00:54:55.43M
2018-08-18T00:54:39.329Z|I-OCEAN7-304-1214551|  25.09  16.908  44.446  34.678 1512.5889    91.3    7.15 00:55:00.49M
2018-08-18T00:54:44.390Z|I-OCEAN7-304-1214551|  25.05  16.909  44.446  34.678 1512.5898    92.5    7.25 00:55:05.55M
2018-08-18T00:54:49.450Z|I-OCEAN7-304-1214551|  25.12  16.909  44.446  34.678 1512.5924    90.0    7.05 00:55:10.61M
2018-08-18T00:54:54.510Z|I-OCEAN7-304-1214551|  25.08  16.910  44.447  34.678 1512.5940    90.4    7.09 00:55:15.66M
2018-08-18T00:54:59.570Z|I-OCEAN7-304-1214551|  25.08  16.910  44.447  34.678 1512.5945    90.7    7.11 00:55:20.72M