2018-08-18T00:54:03.913Z|I-OCEAN7-304-1214551| 25.11 16.906 44.446 34.680 1512.5847 92.0 7.21 00:54:25.08M 2018-08-18T00:54:08.973Z|I-OCEAN7-304-1214551| 25.12 16.906 44.445 34.680 1512.5853 91.0 7.13 00:54:30.14M 2018-08-18T00:54:14.033Z|I-OCEAN7-304-1214551| 25.06 16.906 44.445 34.679 1512.5847 91.5 7.17 00:54:35.20M 2018-08-18T00:54:19.093Z|I-OCEAN7-304-1214551| 25.14 16.907 44.445 34.679 1512.5863 89.6 7.02 00:54:40.26M 2018-08-18T00:54:24.154Z|I-OCEAN7-304-1214551| 25.14 16.907 44.445 34.679 1512.5869 89.3 7.00 00:54:45.31M 2018-08-18T00:54:29.214Z|I-OCEAN7-304-1214551| 25.13 16.908 44.446 34.679 1512.5881 89.0 6.98 00:54:50.37M 2018-08-18T00:54:34.293Z|I-OCEAN7-304-1214551| 25.13 16.908 44.446 34.679 1512.5889 89.6 7.02 00:54:55.43M 2018-08-18T00:54:39.329Z|I-OCEAN7-304-1214551| 25.09 16.908 44.446 34.678 1512.5889 91.3 7.15 00:55:00.49M 2018-08-18T00:54:44.390Z|I-OCEAN7-304-1214551| 25.05 16.909 44.446 34.678 1512.5898 92.5 7.25 00:55:05.55M 2018-08-18T00:54:49.450Z|I-OCEAN7-304-1214551| 25.12 16.909 44.446 34.678 1512.5924 90.0 7.05 00:55:10.61M 2018-08-18T00:54:54.510Z|I-OCEAN7-304-1214551| 25.08 16.910 44.447 34.678 1512.5940 90.4 7.09 00:55:15.66M 2018-08-18T00:54:59.570Z|I-OCEAN7-304-1214551| 25.08 16.910 44.447 34.678 1512.5945 90.7 7.11 00:55:20.72M