2018-08-18T00:49:01.390Z|I-OCEAN7-304-1214551|  25.20  16.908  44.452  34.684 1512.5957    88.9    6.97 00:49:22.53M
2018-08-18T00:49:06.450Z|I-OCEAN7-304-1214551|  25.17  16.908  44.452  34.684 1512.5950    88.7    6.95 00:49:27.59M
2018-08-18T00:49:11.510Z|I-OCEAN7-304-1214551|  25.24  16.908  44.452  34.684 1512.5967    89.8    7.04 00:49:32.65M
2018-08-18T00:49:16.308Z|I-OCEAN7-304-1214551|  25.19  16.908  44.452  34.685 1512.5958    90.2    7.07 00:49:37.71M
2018-08-18T00:49:21.366Z|I-OCEAN7-304-1214551|  25.22  16.907  44.453  34.685 1512.5967    89.9    7.04 00:49:42.51M
2018-08-18T00:49:26.426Z|I-OCEAN7-304-1214551|  25.15  16.907  44.453  34.686 1512.5953    89.0    6.98 00:49:47.57M
2018-08-18T00:49:31.486Z|I-OCEAN7-304-1214551|  25.19  16.907  44.453  34.686 1512.5962    89.3    7.00 00:49:52.63M
2018-08-18T00:49:36.286Z|I-OCEAN7-304-1214551|  25.19  16.907  44.453  34.686 1512.5962    89.6    7.03 00:49:57.69M
2018-08-18T00:49:41.345Z|I-OCEAN7-304-1214551|  25.13  16.907  44.453  34.685 1512.5952    91.0    7.13 00:50:02.49M
2018-08-18T00:49:46.402Z|I-OCEAN7-304-1214551|  25.17  16.907  44.453  34.685 1512.5952    91.5    7.17 00:50:07.55M
2018-08-18T00:49:51.464Z|I-OCEAN7-304-1214551|  25.17  16.907  44.452  34.685 1512.5945    90.7    7.11 00:50:12.60M
2018-08-18T00:49:56.522Z|I-OCEAN7-304-1214551|  25.17  16.907  44.451  34.684 1512.5934    89.4    7.01 00:50:17.66M