2018-08-18T00:47:00.223Z|I-OCEAN7-304-1214551|  25.24  16.908  44.442  34.675 1512.5876    89.8    7.04 00:47:21.36M
2018-08-18T00:47:05.281Z|I-OCEAN7-304-1214551|  25.23  16.908  44.442  34.675 1512.5880    91.0    7.13 00:47:26.42M
2018-08-18T00:47:10.345Z|I-OCEAN7-304-1214551|  25.23  16.908  44.443  34.675 1512.5885    90.6    7.10 00:47:31.48M
2018-08-18T00:47:15.396Z|I-OCEAN7-304-1214551|  25.22  16.908  44.444  34.676 1512.5890    89.9    7.04 00:47:36.54M
2018-08-18T00:47:20.456Z|I-OCEAN7-304-1214551|  25.22  16.908  44.445  34.677 1512.5897    89.1    6.98 00:47:41.59M
2018-08-18T00:47:25.516Z|I-OCEAN7-304-1214551|  25.22  16.908  44.445  34.678 1512.5903    88.0    6.90 00:47:46.65M
2018-08-18T00:47:30.572Z|I-OCEAN7-304-1214551|  25.25  16.908  44.446  34.679 1512.5923    89.3    7.00 00:47:51.71M
2018-08-18T00:47:35.637Z|I-OCEAN7-304-1214551|  25.24  16.908  44.447  34.679 1512.5931    89.6    7.02 00:47:56.77M
2018-08-18T00:47:40.697Z|I-OCEAN7-304-1214551|  25.24  16.908  44.448  34.680 1512.5944    88.2    6.91 00:48:01.83M
2018-08-18T00:47:45.752Z|I-OCEAN7-304-1214551|  25.22  16.908  44.449  34.681 1512.5946    87.2    6.83 00:48:06.89M
2018-08-18T00:47:50.818Z|I-OCEAN7-304-1214551|  25.22  16.909  44.450  34.681 1512.5959    87.1    6.83 00:48:11.94M
2018-08-18T00:47:55.872Z|I-OCEAN7-304-1214551|  25.19  16.909  44.450  34.682 1512.5959    87.4    6.85 00:48:17.02M