2018-08-18T00:43:02.948Z|I-OCEAN7-304-1214551| 25.25 16.910 44.452 34.682 1512.6007 91.4 7.16 00:43:24.08M 2018-08-18T00:43:08.007Z|I-OCEAN7-304-1214551| 25.28 16.909 44.451 34.682 1512.6003 91.0 7.13 00:43:29.14M 2018-08-18T00:43:13.066Z|I-OCEAN7-304-1214551| 25.27 16.909 44.451 34.682 1512.6001 90.9 7.12 00:43:34.20M 2018-08-18T00:43:17.868Z|I-OCEAN7-304-1214551| 25.27 16.909 44.451 34.682 1512.5995 90.2 7.07 00:43:39.25M 2018-08-18T00:43:22.927Z|I-OCEAN7-304-1214551| 25.20 16.909 44.450 34.681 1512.5969 90.8 7.11 00:43:44.06M 2018-08-18T00:43:27.986Z|I-OCEAN7-304-1214551| 25.21 16.909 44.450 34.681 1512.5962 91.1 7.14 00:43:49.12M 2018-08-18T00:43:33.043Z|I-OCEAN7-304-1214551| 25.24 16.909 44.450 34.681 1512.5967 90.4 7.08 00:43:54.17M 2018-08-18T00:43:38.106Z|I-OCEAN7-304-1214551| 25.28 16.909 44.449 34.681 1512.5966 90.3 7.08 00:43:59.23M 2018-08-18T00:43:43.158Z|I-OCEAN7-304-1214551| 25.23 16.908 44.449 34.681 1512.5951 89.4 7.00 00:44:04.29M 2018-08-18T00:43:48.218Z|I-OCEAN7-304-1214551| 25.22 16.908 44.450 34.682 1512.5942 89.6 7.02 00:44:09.35M 2018-08-18T00:43:53.279Z|I-OCEAN7-304-1214551| 25.22 16.908 44.450 34.682 1512.5948 89.6 7.03 00:44:14.41M 2018-08-18T00:43:58.339Z|I-OCEAN7-304-1214551| 25.18 16.908 44.450 34.682 1512.5947 90.5 7.09 00:44:19.47M