2018-08-18T00:43:02.948Z|I-OCEAN7-304-1214551|  25.25  16.910  44.452  34.682 1512.6007    91.4    7.16 00:43:24.08M
2018-08-18T00:43:08.007Z|I-OCEAN7-304-1214551|  25.28  16.909  44.451  34.682 1512.6003    91.0    7.13 00:43:29.14M
2018-08-18T00:43:13.066Z|I-OCEAN7-304-1214551|  25.27  16.909  44.451  34.682 1512.6001    90.9    7.12 00:43:34.20M
2018-08-18T00:43:17.868Z|I-OCEAN7-304-1214551|  25.27  16.909  44.451  34.682 1512.5995    90.2    7.07 00:43:39.25M
2018-08-18T00:43:22.927Z|I-OCEAN7-304-1214551|  25.20  16.909  44.450  34.681 1512.5969    90.8    7.11 00:43:44.06M
2018-08-18T00:43:27.986Z|I-OCEAN7-304-1214551|  25.21  16.909  44.450  34.681 1512.5962    91.1    7.14 00:43:49.12M
2018-08-18T00:43:33.043Z|I-OCEAN7-304-1214551|  25.24  16.909  44.450  34.681 1512.5967    90.4    7.08 00:43:54.17M
2018-08-18T00:43:38.106Z|I-OCEAN7-304-1214551|  25.28  16.909  44.449  34.681 1512.5966    90.3    7.08 00:43:59.23M
2018-08-18T00:43:43.158Z|I-OCEAN7-304-1214551|  25.23  16.908  44.449  34.681 1512.5951    89.4    7.00 00:44:04.29M
2018-08-18T00:43:48.218Z|I-OCEAN7-304-1214551|  25.22  16.908  44.450  34.682 1512.5942    89.6    7.02 00:44:09.35M
2018-08-18T00:43:53.279Z|I-OCEAN7-304-1214551|  25.22  16.908  44.450  34.682 1512.5948    89.6    7.03 00:44:14.41M
2018-08-18T00:43:58.339Z|I-OCEAN7-304-1214551|  25.18  16.908  44.450  34.682 1512.5947    90.5    7.09 00:44:19.47M