2018-08-18T00:41:01.517Z|I-OCEAN7-304-1214551|  25.30  16.913  44.456  34.683 1512.6116    90.8    7.11 00:41:22.64M
2018-08-18T00:41:06.577Z|I-OCEAN7-304-1214551|  25.24  16.912  44.456  34.684 1512.6090    92.7    7.26 00:41:27.69M
2018-08-18T00:41:11.638Z|I-OCEAN7-304-1214551|  25.30  16.912  44.456  34.684 1512.6095    91.4    7.16 00:41:32.75M
2018-08-18T00:41:16.693Z|I-OCEAN7-304-1214551|  25.27  16.912  44.456  34.684 1512.6089    91.7    7.18 00:41:37.81M
2018-08-18T00:41:21.759Z|I-OCEAN7-304-1214551|  25.27  16.911  44.455  34.684 1512.6079    88.8    6.96 00:41:42.87M
2018-08-18T00:41:26.818Z|I-OCEAN7-304-1214551|  25.31  16.911  44.455  34.684 1512.6069    90.1    7.06 00:41:47.93M
2018-08-18T00:41:31.873Z|I-OCEAN7-304-1214551|  25.28  16.911  44.454  34.684 1512.6060    90.9    7.13 00:41:53.01M
2018-08-18T00:41:36.934Z|I-OCEAN7-304-1214551|  25.34  16.911  44.454  34.683 1512.6064    89.5    7.02 00:41:58.06M
2018-08-18T00:41:41.994Z|I-OCEAN7-304-1214551|  25.30  16.910  44.454  34.683 1512.6049    89.4    7.01 00:42:03.12M
2018-08-18T00:41:47.054Z|I-OCEAN7-304-1214551|  25.33  16.910  44.454  34.683 1512.6051    88.8    6.96 00:42:08.18M
2018-08-18T00:41:52.114Z|I-OCEAN7-304-1214551|  25.22  16.911  44.454  34.683 1512.6038    90.9    7.12 00:42:13.24M
2018-08-18T00:41:57.175Z|I-OCEAN7-304-1214551|  25.32  16.911  44.454  34.683 1512.6056    90.7    7.11 00:42:18.30M