2018-08-18T00:41:01.517Z|I-OCEAN7-304-1214551| 25.30 16.913 44.456 34.683 1512.6116 90.8 7.11 00:41:22.64M 2018-08-18T00:41:06.577Z|I-OCEAN7-304-1214551| 25.24 16.912 44.456 34.684 1512.6090 92.7 7.26 00:41:27.69M 2018-08-18T00:41:11.638Z|I-OCEAN7-304-1214551| 25.30 16.912 44.456 34.684 1512.6095 91.4 7.16 00:41:32.75M 2018-08-18T00:41:16.693Z|I-OCEAN7-304-1214551| 25.27 16.912 44.456 34.684 1512.6089 91.7 7.18 00:41:37.81M 2018-08-18T00:41:21.759Z|I-OCEAN7-304-1214551| 25.27 16.911 44.455 34.684 1512.6079 88.8 6.96 00:41:42.87M 2018-08-18T00:41:26.818Z|I-OCEAN7-304-1214551| 25.31 16.911 44.455 34.684 1512.6069 90.1 7.06 00:41:47.93M 2018-08-18T00:41:31.873Z|I-OCEAN7-304-1214551| 25.28 16.911 44.454 34.684 1512.6060 90.9 7.13 00:41:53.01M 2018-08-18T00:41:36.934Z|I-OCEAN7-304-1214551| 25.34 16.911 44.454 34.683 1512.6064 89.5 7.02 00:41:58.06M 2018-08-18T00:41:41.994Z|I-OCEAN7-304-1214551| 25.30 16.910 44.454 34.683 1512.6049 89.4 7.01 00:42:03.12M 2018-08-18T00:41:47.054Z|I-OCEAN7-304-1214551| 25.33 16.910 44.454 34.683 1512.6051 88.8 6.96 00:42:08.18M 2018-08-18T00:41:52.114Z|I-OCEAN7-304-1214551| 25.22 16.911 44.454 34.683 1512.6038 90.9 7.12 00:42:13.24M 2018-08-18T00:41:57.175Z|I-OCEAN7-304-1214551| 25.32 16.911 44.454 34.683 1512.6056 90.7 7.11 00:42:18.30M