2018-08-18T00:38:00.161Z|I-OCEAN7-304-1214551|  25.31  16.912  44.455  34.683 1512.6099    88.7    6.95 00:38:21.27M
2018-08-18T00:38:05.216Z|I-OCEAN7-304-1214551|  25.30  16.913  44.455  34.682 1512.6107    87.8    6.88 00:38:26.33M
2018-08-18T00:38:10.276Z|I-OCEAN7-304-1214551|  25.30  16.913  44.455  34.682 1512.6113    89.0    6.97 00:38:31.39M
2018-08-18T00:38:15.336Z|I-OCEAN7-304-1214551|  25.32  16.913  44.455  34.682 1512.6119    89.5    7.02 00:38:36.45M
2018-08-18T00:38:20.397Z|I-OCEAN7-304-1214551|  25.33  16.913  44.455  34.682 1512.6117    89.2    6.99 00:38:41.51M
2018-08-18T00:38:25.457Z|I-OCEAN7-304-1214551|  25.30  16.913  44.455  34.682 1512.6107    90.0    7.06 00:38:46.57M
2018-08-18T00:38:30.517Z|I-OCEAN7-304-1214551|  25.30  16.913  44.455  34.682 1512.6107    90.2    7.07 00:38:51.62M
2018-08-18T00:38:35.577Z|I-OCEAN7-304-1214551|  25.30  16.913  44.454  34.681 1512.6108    89.8    7.03 00:38:56.68M
2018-08-18T00:38:40.632Z|I-OCEAN7-304-1214551|  25.34  16.913  44.454  34.681 1512.6117    89.8    7.04 00:39:01.74M
2018-08-18T00:38:45.701Z|I-OCEAN7-304-1214551|  25.30  16.913  44.454  34.681 1512.6115    90.2    7.07 00:39:06.80M
2018-08-18T00:38:50.753Z|I-OCEAN7-304-1214551|  25.32  16.913  44.454  34.681 1512.6118    89.8    7.04 00:39:11.86M
2018-08-18T00:38:55.813Z|I-OCEAN7-304-1214551|  25.30  16.913  44.455  34.682 1512.6112    89.1    6.98 00:39:16.92M