2018-08-18T00:36:03.792Z|I-OCEAN7-304-1214551| 25.28 16.913 44.452 34.679 1512.6074 90.4 7.08 00:36:24.89M 2018-08-18T00:36:08.852Z|I-OCEAN7-304-1214551| 25.31 16.913 44.453 34.681 1512.6102 91.5 7.17 00:36:29.95M 2018-08-18T00:36:13.912Z|I-OCEAN7-304-1214551| 25.26 16.913 44.455 34.682 1512.6106 91.6 7.18 00:36:35.02M 2018-08-18T00:36:18.982Z|I-OCEAN7-304-1214551| 25.35 16.913 44.456 34.684 1512.6132 90.7 7.11 00:36:40.08M 2018-08-18T00:36:24.029Z|I-OCEAN7-304-1214551| 25.30 16.913 44.457 34.684 1512.6129 88.3 6.92 00:36:45.14M 2018-08-18T00:36:29.093Z|I-OCEAN7-304-1214551| 25.34 16.913 44.458 34.685 1512.6139 89.0 6.98 00:36:50.20M 2018-08-18T00:36:34.149Z|I-OCEAN7-304-1214551| 25.32 16.913 44.458 34.685 1512.6136 87.1 6.82 00:36:55.26M 2018-08-18T00:36:39.208Z|I-OCEAN7-304-1214551| 25.25 16.913 44.457 34.684 1512.6119 88.0 6.90 00:37:00.32M 2018-08-18T00:36:44.269Z|I-OCEAN7-304-1214551| 25.35 16.913 44.457 34.684 1512.6132 88.3 6.92 00:37:05.38M 2018-08-18T00:36:49.328Z|I-OCEAN7-304-1214551| 25.30 16.912 44.457 34.684 1512.6117 90.8 7.11 00:37:10.43M 2018-08-18T00:36:54.390Z|I-OCEAN7-304-1214551| 25.30 16.912 44.457 34.684 1512.6116 89.2 6.99 00:37:15.49M 2018-08-18T00:36:59.449Z|I-OCEAN7-304-1214551| 25.31 16.912 44.457 34.684 1512.6117 89.4 7.00 00:37:20.55M