2018-08-18T00:36:03.792Z|I-OCEAN7-304-1214551|  25.28  16.913  44.452  34.679 1512.6074    90.4    7.08 00:36:24.89M
2018-08-18T00:36:08.852Z|I-OCEAN7-304-1214551|  25.31  16.913  44.453  34.681 1512.6102    91.5    7.17 00:36:29.95M
2018-08-18T00:36:13.912Z|I-OCEAN7-304-1214551|  25.26  16.913  44.455  34.682 1512.6106    91.6    7.18 00:36:35.02M
2018-08-18T00:36:18.982Z|I-OCEAN7-304-1214551|  25.35  16.913  44.456  34.684 1512.6132    90.7    7.11 00:36:40.08M
2018-08-18T00:36:24.029Z|I-OCEAN7-304-1214551|  25.30  16.913  44.457  34.684 1512.6129    88.3    6.92 00:36:45.14M
2018-08-18T00:36:29.093Z|I-OCEAN7-304-1214551|  25.34  16.913  44.458  34.685 1512.6139    89.0    6.98 00:36:50.20M
2018-08-18T00:36:34.149Z|I-OCEAN7-304-1214551|  25.32  16.913  44.458  34.685 1512.6136    87.1    6.82 00:36:55.26M
2018-08-18T00:36:39.208Z|I-OCEAN7-304-1214551|  25.25  16.913  44.457  34.684 1512.6119    88.0    6.90 00:37:00.32M
2018-08-18T00:36:44.269Z|I-OCEAN7-304-1214551|  25.35  16.913  44.457  34.684 1512.6132    88.3    6.92 00:37:05.38M
2018-08-18T00:36:49.328Z|I-OCEAN7-304-1214551|  25.30  16.912  44.457  34.684 1512.6117    90.8    7.11 00:37:10.43M
2018-08-18T00:36:54.390Z|I-OCEAN7-304-1214551|  25.30  16.912  44.457  34.684 1512.6116    89.2    6.99 00:37:15.49M
2018-08-18T00:36:59.449Z|I-OCEAN7-304-1214551|  25.31  16.912  44.457  34.684 1512.6117    89.4    7.00 00:37:20.55M