2018-08-18T00:34:02.630Z|I-OCEAN7-304-1214551|  25.34  16.913  44.430  34.661 1512.5865    89.1    6.98 00:34:23.72M
2018-08-18T00:34:07.682Z|I-OCEAN7-304-1214551|  25.38  16.913  44.430  34.660 1512.5881    86.7    6.80 00:34:28.78M
2018-08-18T00:34:12.483Z|I-OCEAN7-304-1214551|  25.35  16.914  44.430  34.660 1512.5884    88.7    6.95 00:34:33.83M
2018-08-18T00:34:17.543Z|I-OCEAN7-304-1214551|  25.35  16.914  44.431  34.660 1512.5894    88.4    6.93 00:34:38.64M
2018-08-18T00:34:22.603Z|I-OCEAN7-304-1214551|  25.35  16.914  44.431  34.660 1512.5900    88.6    6.94 00:34:43.69M
2018-08-18T00:34:27.663Z|I-OCEAN7-304-1214551|  25.27  16.914  44.431  34.660 1512.5896    88.5    6.94 00:34:48.76M
2018-08-18T00:34:32.723Z|I-OCEAN7-304-1214551|  25.36  16.915  44.431  34.660 1512.5919    87.2    6.83 00:34:53.82M
2018-08-18T00:34:37.779Z|I-OCEAN7-304-1214551|  25.32  16.915  44.432  34.660 1512.5925    88.5    6.93 00:34:58.87M
2018-08-18T00:34:42.839Z|I-OCEAN7-304-1214551|  25.33  16.915  44.432  34.660 1512.5930    88.9    6.97 00:35:03.93M
2018-08-18T00:34:47.899Z|I-OCEAN7-304-1214551|  25.37  16.915  44.432  34.660 1512.5933    89.8    7.04 00:35:09.01M
2018-08-18T00:34:52.959Z|I-OCEAN7-304-1214551|  25.35  16.915  44.432  34.660 1512.5927    89.8    7.03 00:35:14.07M
2018-08-18T00:34:58.019Z|I-OCEAN7-304-1214551|  25.31  16.915  44.432  34.660 1512.5927    87.7    6.87 00:35:19.13M