2018-08-18T00:32:01.457Z|I-OCEAN7-304-1214551|  25.38  16.915  44.433  34.662 1512.5940    90.0    7.05 00:32:22.55M
2018-08-18T00:32:06.517Z|I-OCEAN7-304-1214551|  25.37  16.914  44.433  34.662 1512.5939    90.5    7.09 00:32:27.61M
2018-08-18T00:32:11.577Z|I-OCEAN7-304-1214551|  25.38  16.914  44.434  34.663 1512.5946    89.9    7.05 00:32:32.67M
2018-08-18T00:32:16.637Z|I-OCEAN7-304-1214551|  25.38  16.914  44.434  34.663 1512.5944    88.9    6.97 00:32:37.72M
2018-08-18T00:32:21.692Z|I-OCEAN7-304-1214551|  25.38  16.914  44.434  34.663 1512.5935    88.4    6.93 00:32:42.78M
2018-08-18T00:32:26.758Z|I-OCEAN7-304-1214551|  25.34  16.914  44.434  34.663 1512.5929    88.8    6.96 00:32:47.84M
2018-08-18T00:32:31.813Z|I-OCEAN7-304-1214551|  25.39  16.914  44.434  34.663 1512.5933    88.7    6.95 00:32:52.90M
2018-08-18T00:32:36.873Z|I-OCEAN7-304-1214551|  25.36  16.914  44.434  34.663 1512.5930    90.2    7.07 00:32:57.96M
2018-08-18T00:32:41.933Z|I-OCEAN7-304-1214551|  25.40  16.914  44.433  34.663 1512.5930    89.8    7.04 00:33:03.04M
2018-08-18T00:32:46.733Z|I-OCEAN7-304-1214551|  25.31  16.914  44.434  34.663 1512.5924    90.5    7.09 00:33:08.10M
2018-08-18T00:32:51.794Z|I-OCEAN7-304-1214551|  25.31  16.914  44.434  34.663 1512.5931    88.3    6.92 00:33:12.88M
2018-08-18T00:32:56.854Z|I-OCEAN7-304-1214551|  25.32  16.912  44.434  34.665 1512.5878    87.6    6.87 00:33:17.94M