2018-08-18T00:30:00.029Z|I-OCEAN7-304-1214551|  25.40  16.915  44.433  34.661 1512.5942    87.1    6.83 00:30:21.12M
2018-08-18T00:30:05.091Z|I-OCEAN7-304-1214551|  25.41  16.915  44.432  34.661 1512.5944    88.4    6.93 00:30:26.18M
2018-08-18T00:30:10.149Z|I-OCEAN7-304-1214551|  25.42  16.915  44.433  34.661 1512.5953    89.2    6.99 00:30:31.24M
2018-08-18T00:30:15.211Z|I-OCEAN7-304-1214551|  25.39  16.915  44.434  34.661 1512.5958    88.3    6.92 00:30:36.30M
2018-08-18T00:30:20.269Z|I-OCEAN7-304-1214551|  25.40  16.916  44.434  34.661 1512.5968    88.7    6.95 00:30:41.36M
2018-08-18T00:30:25.322Z|I-OCEAN7-304-1214551|  25.40  16.916  44.434  34.661 1512.5970    89.0    6.97 00:30:46.42M
2018-08-18T00:30:30.389Z|I-OCEAN7-304-1214551|  25.40  16.916  44.434  34.662 1512.5974    90.0    7.05 00:30:51.47M
2018-08-18T00:30:35.447Z|I-OCEAN7-304-1214551|  25.46  16.916  44.434  34.661 1512.5983    89.4    7.01 00:30:56.53M
2018-08-18T00:30:40.510Z|I-OCEAN7-304-1214551|  25.37  16.916  44.434  34.661 1512.5974    88.4    6.93 00:31:01.59M
2018-08-18T00:30:45.563Z|I-OCEAN7-304-1214551|  25.44  16.916  44.434  34.661 1512.5984    88.6    6.94 00:31:06.65M
2018-08-18T00:30:50.623Z|I-OCEAN7-304-1214551|  25.35  16.916  44.433  34.660 1512.5967    90.9    7.13 00:31:11.71M
2018-08-18T00:30:55.683Z|I-OCEAN7-304-1214551|  25.40  16.916  44.432  34.660 1512.5966    89.8    7.04 00:31:16.77M