2018-08-18T00:28:03.662Z|I-OCEAN7-304-1214551| 25.43 16.916 44.436 34.663 1512.6008 87.3 6.84 00:28:24.74M 2018-08-18T00:28:08.720Z|I-OCEAN7-304-1214551| 25.38 16.916 44.436 34.663 1512.6000 88.0 6.90 00:28:29.80M 2018-08-18T00:28:13.781Z|I-OCEAN7-304-1214551| 25.39 16.916 44.436 34.662 1512.5999 87.8 6.88 00:28:34.86M 2018-08-18T00:28:18.836Z|I-OCEAN7-304-1214551| 25.47 16.916 44.435 34.662 1512.6002 87.9 6.89 00:28:39.91M 2018-08-18T00:28:23.901Z|I-OCEAN7-304-1214551| 25.46 16.916 44.434 34.661 1512.5997 88.7 6.95 00:28:44.97M 2018-08-18T00:28:28.956Z|I-OCEAN7-304-1214551| 25.43 16.916 44.433 34.661 1512.5979 88.8 6.96 00:28:50.05M 2018-08-18T00:28:34.012Z|I-OCEAN7-304-1214551| 25.43 16.916 44.433 34.660 1512.5972 88.4 6.93 00:28:55.11M 2018-08-18T00:28:39.077Z|I-OCEAN7-304-1214551| 25.43 16.915 44.432 34.660 1512.5957 88.7 6.96 00:29:00.17M 2018-08-18T00:28:44.137Z|I-OCEAN7-304-1214551| 25.45 16.915 44.432 34.660 1512.5951 88.9 6.96 00:29:05.23M 2018-08-18T00:28:49.192Z|I-OCEAN7-304-1214551| 25.40 16.915 44.432 34.660 1512.5942 88.9 6.97 00:29:10.29M 2018-08-18T00:28:54.253Z|I-OCEAN7-304-1214551| 25.40 16.915 44.432 34.660 1512.5935 88.5 6.94 00:29:15.34M 2018-08-18T00:28:59.313Z|I-OCEAN7-304-1214551| 25.43 16.915 44.431 34.660 1512.5931 88.2 6.91 00:29:20.40M