2018-08-18T00:25:01.517Z|I-OCEAN7-304-1214551|  25.49  16.915  44.438  34.666 1512.6011    89.7    7.03 00:25:22.59M
2018-08-18T00:25:06.577Z|I-OCEAN7-304-1214551|  25.38  16.915  44.437  34.664 1512.5980    91.5    7.17 00:25:27.65M
2018-08-18T00:25:11.637Z|I-OCEAN7-304-1214551|  25.47  16.915  44.436  34.664 1512.5992    90.8    7.11 00:25:32.71M
2018-08-18T00:25:16.697Z|I-OCEAN7-304-1214551|  25.42  16.915  44.436  34.663 1512.5985    90.3    7.07 00:25:37.77M
2018-08-18T00:25:21.757Z|I-OCEAN7-304-1214551|  25.42  16.915  44.436  34.663 1512.5980    87.9    6.89 00:25:42.83M
2018-08-18T00:25:26.813Z|I-OCEAN7-304-1214551|  25.46  16.915  44.439  34.666 1512.6019    86.9    6.81 00:25:47.89M
2018-08-18T00:25:31.878Z|I-OCEAN7-304-1214551|  25.46  16.915  44.439  34.667 1512.6012    88.7    6.95 00:25:52.94M
2018-08-18T00:25:36.933Z|I-OCEAN7-304-1214551|  25.42  16.914  44.439  34.667 1512.5995    90.3    7.08 00:25:58.02M
2018-08-18T00:25:41.998Z|I-OCEAN7-304-1214551|  25.49  16.913  44.439  34.668 1512.5995    90.2    7.07 00:26:03.08M
2018-08-18T00:25:47.054Z|I-OCEAN7-304-1214551|  25.39  16.913  44.439  34.668 1512.5974    90.4    7.09 00:26:08.14M
2018-08-18T00:25:52.109Z|I-OCEAN7-304-1214551|  25.47  16.913  44.439  34.668 1512.5990    90.0    7.06 00:26:13.20M
2018-08-18T00:25:57.174Z|I-OCEAN7-304-1214551|  25.41  16.913  44.439  34.668 1512.5974    91.2    7.15 00:26:18.25M