2018-08-18T00:23:00.351Z|I-OCEAN7-304-1214551|  25.44  16.915  44.451  34.676 1512.6139    85.8    6.73 00:23:21.42M
2018-08-18T00:23:05.411Z|I-OCEAN7-304-1214551|  25.47  16.915  44.452  34.677 1512.6158    86.1    6.75 00:23:26.48M
2018-08-18T00:23:10.211Z|I-OCEAN7-304-1214551|  25.47  16.916  44.452  34.678 1512.6171    87.3    6.84 00:23:31.54M
2018-08-18T00:23:15.272Z|I-OCEAN7-304-1214551|  25.44  16.916  44.453  34.678 1512.6173    87.5    6.86 00:23:36.34M
2018-08-18T00:23:20.327Z|I-OCEAN7-304-1214551|  25.46  16.915  44.452  34.678 1512.6146    87.2    6.83 00:23:41.40M
2018-08-18T00:23:25.390Z|I-OCEAN7-304-1214551|  25.46  16.914  44.452  34.678 1512.6138    85.8    6.72 00:23:46.46M
2018-08-18T00:23:30.447Z|I-OCEAN7-304-1214551|  25.45  16.914  44.451  34.678 1512.6130    86.4    6.77 00:23:51.52M
2018-08-18T00:23:35.508Z|I-OCEAN7-304-1214551|  25.45  16.914  44.451  34.677 1512.6119    87.3    6.84 00:23:56.58M
2018-08-18T00:23:40.563Z|I-OCEAN7-304-1214551|  25.44  16.914  44.450  34.676 1512.6111    86.5    6.78 00:24:01.64M
2018-08-18T00:23:45.626Z|I-OCEAN7-304-1214551|  25.43  16.914  44.449  34.675 1512.6096    87.8    6.88 00:24:06.69M
2018-08-18T00:23:50.688Z|I-OCEAN7-304-1214551|  25.42  16.914  44.448  34.675 1512.6075    88.3    6.92 00:24:11.75M
2018-08-18T00:23:55.747Z|I-OCEAN7-304-1214551|  25.44  16.913  44.447  34.675 1512.6063    88.5    6.94 00:24:16.81M