2018-08-18T00:21:03.985Z|I-OCEAN7-304-1214551|  25.52  16.916  44.462  34.686 1512.6290    85.5    6.70 00:21:25.06M
2018-08-18T00:21:09.041Z|I-OCEAN7-304-1214551|  25.50  16.916  44.463  34.686 1512.6294    84.6    6.63 00:21:30.11M
2018-08-18T00:21:14.105Z|I-OCEAN7-304-1214551|  25.51  16.917  44.463  34.686 1512.6296    85.4    6.70 00:21:35.17M
2018-08-18T00:21:19.161Z|I-OCEAN7-304-1214551|  25.46  16.917  44.463  34.686 1512.6293    86.7    6.79 00:21:40.23M
2018-08-18T00:21:24.216Z|I-OCEAN7-304-1214551|  25.49  16.917  44.463  34.686 1512.6298    86.6    6.78 00:21:45.29M
2018-08-18T00:21:29.282Z|I-OCEAN7-304-1214551|  25.43  16.916  44.463  34.686 1512.6288    87.0    6.82 00:21:50.35M
2018-08-18T00:21:34.337Z|I-OCEAN7-304-1214551|  25.47  16.916  44.463  34.686 1512.6292    87.0    6.81 00:21:55.41M
2018-08-18T00:21:39.397Z|I-OCEAN7-304-1214551|  25.47  16.916  44.463  34.687 1512.6290    87.0    6.82 00:22:00.47M
2018-08-18T00:21:44.457Z|I-OCEAN7-304-1214551|  25.45  16.916  44.464  34.687 1512.6294    88.4    6.93 00:22:05.53M
2018-08-18T00:21:49.512Z|I-OCEAN7-304-1214551|  25.47  16.916  44.465  34.688 1512.6299    88.0    6.90 00:22:10.58M
2018-08-18T00:21:54.578Z|I-OCEAN7-304-1214551|  25.48  16.916  44.464  34.688 1512.6299    90.1    7.06 00:22:15.64M
2018-08-18T00:21:59.638Z|I-OCEAN7-304-1214551|  25.52  16.916  44.464  34.688 1512.6306    88.9    6.97 00:22:20.70M