2018-08-18T00:17:01.649Z|I-OCEAN7-304-1214551|  25.50  16.916  44.454  34.678 1512.6201    89.4    7.00 00:17:22.70M
2018-08-18T00:17:06.705Z|I-OCEAN7-304-1214551|  25.56  16.916  44.455  34.679 1512.6222    90.5    7.09 00:17:27.76M
2018-08-18T00:17:11.764Z|I-OCEAN7-304-1214551|  25.47  16.916  44.456  34.680 1512.6221    91.1    7.14 00:17:32.82M
2018-08-18T00:17:16.825Z|I-OCEAN7-304-1214551|  25.55  16.916  44.457  34.681 1512.6238    90.4    7.08 00:17:37.87M
2018-08-18T00:17:21.885Z|I-OCEAN7-304-1214551|  25.50  16.916  44.457  34.681 1512.6237    89.5    7.01 00:17:42.93M
2018-08-18T00:17:26.940Z|I-OCEAN7-304-1214551|  25.50  16.916  44.458  34.681 1512.6239    88.3    6.92 00:17:48.01M
2018-08-18T00:17:32.000Z|I-OCEAN7-304-1214551|  25.52  16.916  44.458  34.682 1512.6233    87.8    6.88 00:17:53.07M
2018-08-18T00:17:37.064Z|I-OCEAN7-304-1214551|  25.52  16.915  44.458  34.683 1512.6227    88.4    6.93 00:17:58.13M
2018-08-18T00:17:42.121Z|I-OCEAN7-304-1214551|  25.51  16.915  44.458  34.683 1512.6226    86.1    6.75 00:18:03.19M
2018-08-18T00:17:46.926Z|I-OCEAN7-304-1214551|  25.47  16.915  44.458  34.683 1512.6216    85.7    6.72 00:18:08.24M
2018-08-18T00:17:51.985Z|I-OCEAN7-304-1214551|  25.50  16.915  44.459  34.684 1512.6230    85.1    6.67 00:18:13.05M
2018-08-18T00:17:57.037Z|I-OCEAN7-304-1214551|  25.49  16.915  44.459  34.684 1512.6237    85.7    6.71 00:18:18.11M