2018-08-18T00:17:01.649Z|I-OCEAN7-304-1214551| 25.50 16.916 44.454 34.678 1512.6201 89.4 7.00 00:17:22.70M 2018-08-18T00:17:06.705Z|I-OCEAN7-304-1214551| 25.56 16.916 44.455 34.679 1512.6222 90.5 7.09 00:17:27.76M 2018-08-18T00:17:11.764Z|I-OCEAN7-304-1214551| 25.47 16.916 44.456 34.680 1512.6221 91.1 7.14 00:17:32.82M 2018-08-18T00:17:16.825Z|I-OCEAN7-304-1214551| 25.55 16.916 44.457 34.681 1512.6238 90.4 7.08 00:17:37.87M 2018-08-18T00:17:21.885Z|I-OCEAN7-304-1214551| 25.50 16.916 44.457 34.681 1512.6237 89.5 7.01 00:17:42.93M 2018-08-18T00:17:26.940Z|I-OCEAN7-304-1214551| 25.50 16.916 44.458 34.681 1512.6239 88.3 6.92 00:17:48.01M 2018-08-18T00:17:32.000Z|I-OCEAN7-304-1214551| 25.52 16.916 44.458 34.682 1512.6233 87.8 6.88 00:17:53.07M 2018-08-18T00:17:37.064Z|I-OCEAN7-304-1214551| 25.52 16.915 44.458 34.683 1512.6227 88.4 6.93 00:17:58.13M 2018-08-18T00:17:42.121Z|I-OCEAN7-304-1214551| 25.51 16.915 44.458 34.683 1512.6226 86.1 6.75 00:18:03.19M 2018-08-18T00:17:46.926Z|I-OCEAN7-304-1214551| 25.47 16.915 44.458 34.683 1512.6216 85.7 6.72 00:18:08.24M 2018-08-18T00:17:51.985Z|I-OCEAN7-304-1214551| 25.50 16.915 44.459 34.684 1512.6230 85.1 6.67 00:18:13.05M 2018-08-18T00:17:57.037Z|I-OCEAN7-304-1214551| 25.49 16.915 44.459 34.684 1512.6237 85.7 6.71 00:18:18.11M