2018-08-18T00:15:00.742Z|I-OCEAN7-304-1214551| 25.54 16.913 44.453 34.681 1512.6138 89.3 7.00 00:15:21.80M 2018-08-18T00:15:05.799Z|I-OCEAN7-304-1214551| 25.52 16.913 44.453 34.680 1512.6144 89.4 7.01 00:15:26.84M 2018-08-18T00:15:10.854Z|I-OCEAN7-304-1214551| 25.57 16.914 44.454 34.681 1512.6162 89.3 7.00 00:15:31.90M 2018-08-18T00:15:15.914Z|I-OCEAN7-304-1214551| 25.57 16.914 44.456 34.682 1512.6177 88.3 6.92 00:15:36.96M 2018-08-18T00:15:20.974Z|I-OCEAN7-304-1214551| 25.57 16.913 44.457 34.684 1512.6187 87.9 6.89 00:15:42.04M 2018-08-18T00:15:26.035Z|I-OCEAN7-304-1214551| 25.57 16.914 44.459 34.685 1512.6205 89.3 6.99 00:15:47.09M 2018-08-18T00:15:31.095Z|I-OCEAN7-304-1214551| 25.61 16.914 44.460 34.686 1512.6234 89.9 7.04 00:15:52.15M 2018-08-18T00:15:36.150Z|I-OCEAN7-304-1214551| 25.50 16.914 44.460 34.686 1512.6227 89.6 7.02 00:15:57.21M 2018-08-18T00:15:41.215Z|I-OCEAN7-304-1214551| 25.58 16.914 44.460 34.685 1512.6240 87.9 6.88 00:16:02.27M 2018-08-18T00:15:46.270Z|I-OCEAN7-304-1214551| 25.55 16.915 44.452 34.678 1512.6156 88.0 6.90 00:16:07.33M 2018-08-18T00:15:51.331Z|I-OCEAN7-304-1214551| 25.54 16.915 44.452 34.678 1512.6165 87.3 6.84 00:16:12.39M 2018-08-18T00:15:56.391Z|I-OCEAN7-304-1214551| 25.57 16.915 44.452 34.678 1512.6178 86.5 6.77 00:16:17.45M