2018-08-18T00:10:03.269Z|I-OCEAN7-304-1214551|  25.58  16.915  44.456  34.681 1512.6216    89.7    7.03 00:10:24.31M
2018-08-18T00:10:08.065Z|I-OCEAN7-304-1214551|  25.54  16.916  44.457  34.682 1512.6229    89.2    6.99 00:10:29.37M
2018-08-18T00:10:13.125Z|I-OCEAN7-304-1214551|  25.63  16.916  44.458  34.683 1512.6260    89.7    7.03 00:10:34.17M
2018-08-18T00:10:18.185Z|I-OCEAN7-304-1214551|  25.63  16.916  44.460  34.683 1512.6279    89.1    6.98 00:10:39.23M
2018-08-18T00:10:23.245Z|I-OCEAN7-304-1214551|  25.63  16.916  44.461  34.684 1512.6296    88.1    6.90 00:10:44.29M
2018-08-18T00:10:28.306Z|I-OCEAN7-304-1214551|  25.62  16.916  44.461  34.684 1512.6296    87.6    6.87 00:10:49.34M
2018-08-18T00:10:33.366Z|I-OCEAN7-304-1214551|  25.57  16.917  44.460  34.683 1512.6288    88.9    6.96 00:10:54.41M
2018-08-18T00:10:38.422Z|I-OCEAN7-304-1214551|  25.61  16.917  44.459  34.682 1512.6285    89.3    6.99 00:10:59.47M
2018-08-18T00:10:43.481Z|I-OCEAN7-304-1214551|  25.61  16.917  44.460  34.682 1512.6302    89.6    7.02 00:11:04.52M
2018-08-18T00:10:48.542Z|I-OCEAN7-304-1214551|  25.61  16.918  44.460  34.683 1512.6313    90.1    7.06 00:11:09.58M
2018-08-18T00:10:53.602Z|I-OCEAN7-304-1214551|  25.57  16.918  44.461  34.683 1512.6315    90.3    7.07 00:11:14.64M
2018-08-18T00:10:58.662Z|I-OCEAN7-304-1214551|  25.59  16.918  44.462  34.684 1512.6326    90.5    7.09 00:11:19.70M