2018-08-18T00:04:00.022Z|I-OCEAN7-304-1214551|  25.60  16.915  44.459  34.684 1512.6255    90.9    7.12 00:04:21.05M
2018-08-18T00:04:05.083Z|I-OCEAN7-304-1214551|  25.63  16.915  44.459  34.684 1512.6257    90.1    7.06 00:04:26.11M
2018-08-18T00:04:10.139Z|I-OCEAN7-304-1214551|  25.59  16.915  44.459  34.684 1512.6243    88.5    6.93 00:04:31.17M
2018-08-18T00:04:14.941Z|I-OCEAN7-304-1214551|  25.63  16.915  44.459  34.684 1512.6244    88.9    6.97 00:04:36.23M
2018-08-18T00:04:20.003Z|I-OCEAN7-304-1214551|  25.68  16.915  44.458  34.683 1512.6248    88.1    6.91 00:04:41.04M
2018-08-18T00:04:25.060Z|I-OCEAN7-304-1214551|  25.71  16.915  44.458  34.683 1512.6246    87.8    6.88 00:04:46.10M
2018-08-18T00:04:30.124Z|I-OCEAN7-304-1214551|  25.68  16.915  44.459  34.684 1512.6248    89.4    7.01 00:04:51.15M
2018-08-18T00:04:35.180Z|I-OCEAN7-304-1214551|  25.62  16.915  44.456  34.681 1512.6208    89.1    6.99 00:04:56.21M
2018-08-18T00:04:39.979Z|I-OCEAN7-304-1214551|  25.59  16.915  44.455  34.681 1512.6196    89.8    7.03 00:05:01.27M
2018-08-18T00:04:45.039Z|I-OCEAN7-304-1214551|  25.66  16.915  44.456  34.681 1512.6222    89.6    7.02 00:05:06.07M
2018-08-18T00:04:49.840Z|I-OCEAN7-304-1214551|  25.69  16.915  44.457  34.683 1512.6239    87.5    6.86 00:05:11.13M
2018-08-18T00:04:54.899Z|I-OCEAN7-304-1214551|  25.65  16.915  44.459  34.683 1512.6245    87.3    6.84 00:05:15.92M
2018-08-18T00:04:59.955Z|I-OCEAN7-304-1214551|  25.65  16.915  44.460  34.684 1512.6257    87.1    6.82 00:05:20.97M