2018-08-17T23:55:04.757Z|I-OCEAN7-304-1214551|  25.68  16.913  44.460  34.686 1512.6227    89.3    7.00 23:55:25.75M
2018-08-17T23:55:09.822Z|I-OCEAN7-304-1214551|  25.72  16.913  44.461  34.687 1512.6240    88.7    6.95 23:55:30.81M
2018-08-17T23:55:14.882Z|I-OCEAN7-304-1214551|  25.68  16.913  44.461  34.687 1512.6243    89.4    7.01 23:55:35.87M
2018-08-17T23:55:19.940Z|I-OCEAN7-304-1214551|  25.68  16.913  44.462  34.688 1512.6256    88.5    6.93 23:55:40.93M
2018-08-17T23:55:25.002Z|I-OCEAN7-304-1214551|  25.66  16.913  44.463  34.689 1512.6262    88.0    6.90 23:55:46.01M
2018-08-17T23:55:30.060Z|I-OCEAN7-304-1214551|  25.68  16.913  44.464  34.690 1512.6278    87.5    6.85 23:55:51.07M
2018-08-17T23:55:35.122Z|I-OCEAN7-304-1214551|  25.69  16.914  44.466  34.691 1512.6295    87.7    6.87 23:55:56.12M
2018-08-17T23:55:40.172Z|I-OCEAN7-304-1214551|  25.73  16.914  44.467  34.691 1512.6320    89.1    6.98 23:56:01.19M
2018-08-17T23:55:45.233Z|I-OCEAN7-304-1214551|  25.70  16.914  44.467  34.692 1512.6329    89.5    7.02 23:56:06.24M
2018-08-17T23:55:50.038Z|I-OCEAN7-304-1214551|  25.74  16.914  44.468  34.692 1512.6335    88.5    6.94 23:56:11.30M
2018-08-17T23:55:55.093Z|I-OCEAN7-304-1214551|  25.71  16.914  44.467  34.692 1512.6321    89.4    7.01 23:56:16.11M