2018-08-17T23:51:01.904Z|I-OCEAN7-304-1214551|  25.72  16.915  44.453  34.679 1512.6202    87.9    6.89 23:51:22.89M
2018-08-17T23:51:06.964Z|I-OCEAN7-304-1214551|  25.71  16.914  44.454  34.680 1512.6205    89.4    7.01 23:51:27.94M
2018-08-17T23:51:12.026Z|I-OCEAN7-304-1214551|  25.75  16.914  44.455  34.681 1512.6216    87.6    6.86 23:51:33.02M
2018-08-17T23:51:17.084Z|I-OCEAN7-304-1214551|  25.75  16.914  44.456  34.682 1512.6221    87.7    6.87 23:51:38.08M
2018-08-17T23:51:22.148Z|I-OCEAN7-304-1214551|  25.75  16.914  44.457  34.683 1512.6226    87.2    6.83 23:51:43.14M
2018-08-17T23:51:27.204Z|I-OCEAN7-304-1214551|  25.71  16.914  44.458  34.684 1512.6227    87.8    6.88 23:51:48.20M
2018-08-17T23:51:32.265Z|I-OCEAN7-304-1214551|  25.77  16.913  44.460  34.686 1512.6251    88.6    6.94 23:51:53.25M
2018-08-17T23:51:37.325Z|I-OCEAN7-304-1214551|  25.71  16.916  44.461  34.685 1512.6289    89.2    6.99 23:51:58.32M
2018-08-17T23:51:42.385Z|I-OCEAN7-304-1214551|  25.75  16.916  44.461  34.685 1512.6301    87.8    6.88 23:52:03.37M
2018-08-17T23:51:47.440Z|I-OCEAN7-304-1214551|  25.74  16.915  44.460  34.685 1512.6285    88.6    6.94 23:52:08.43M
2018-08-17T23:51:52.503Z|I-OCEAN7-304-1214551|  25.73  16.915  44.461  34.685 1512.6281    90.1    7.06 23:52:13.49M
2018-08-17T23:51:57.560Z|I-OCEAN7-304-1214551|  25.80  16.915  44.461  34.686 1512.6288    90.8    7.11 23:52:18.55M