2018-08-17T23:01:02.795Z|I-OCEAN7-304-1214551|  26.14  16.907  44.459  34.690 1512.6176    89.6    7.02 23:01:23.67M
2018-08-17T23:01:07.852Z|I-OCEAN7-304-1214551|  26.11  16.907  44.459  34.690 1512.6166    88.7    6.95 23:01:28.73M
2018-08-17T23:01:12.915Z|I-OCEAN7-304-1214551|  26.09  16.907  44.459  34.691 1512.6162    88.2    6.91 23:01:33.78M
2018-08-17T23:01:17.972Z|I-OCEAN7-304-1214551|  26.13  16.907  44.460  34.691 1512.6173    88.3    6.92 23:01:38.84M
2018-08-17T23:01:23.034Z|I-OCEAN7-304-1214551|  26.07  16.907  44.460  34.692 1512.6165    90.3    7.08 23:01:43.90M
2018-08-17T23:01:28.093Z|I-OCEAN7-304-1214551|  26.12  16.907  44.461  34.692 1512.6180    88.7    6.95 23:01:48.96M
2018-08-17T23:01:33.148Z|I-OCEAN7-304-1214551|  26.14  16.907  44.460  34.692 1512.6188    88.2    6.91 23:01:54.04M
2018-08-17T23:01:38.208Z|I-OCEAN7-304-1214551|  26.17  16.907  44.460  34.691 1512.6191    88.4    6.93 23:01:59.10M
2018-08-17T23:01:43.274Z|I-OCEAN7-304-1214551|  26.13  16.907  44.461  34.692 1512.6188    90.7    7.11 23:02:04.16M
2018-08-17T23:01:48.324Z|I-OCEAN7-304-1214551|  26.16  16.907  44.462  34.693 1512.6202    90.6    7.10 23:02:09.21M
2018-08-17T23:01:53.394Z|I-OCEAN7-304-1214551|  26.16  16.907  44.463  34.694 1512.6215    89.4    7.00 23:02:14.27M
2018-08-17T23:01:58.444Z|I-OCEAN7-304-1214551|  26.17  16.907  44.464  34.695 1512.6229    87.3    6.84 23:02:19.33M