2018-08-17T22:43:01.354Z|I-OCEAN7-304-1214551| 26.26 16.910 44.470 34.698 1512.6357 87.0 6.82 22:43:22.20M 2018-08-17T22:43:06.419Z|I-OCEAN7-304-1214551| 26.23 16.910 44.471 34.698 1512.6366 87.4 6.85 22:43:27.26M 2018-08-17T22:43:11.479Z|I-OCEAN7-304-1214551| 26.27 16.910 44.471 34.699 1512.6373 88.1 6.90 22:43:32.32M 2018-08-17T22:43:16.535Z|I-OCEAN7-304-1214551| 26.25 16.910 44.466 34.694 1512.6315 88.8 6.96 22:43:37.38M 2018-08-17T22:43:21.590Z|I-OCEAN7-304-1214551| 26.28 16.910 44.466 34.694 1512.6321 87.6 6.86 22:43:42.43M 2018-08-17T22:43:26.655Z|I-OCEAN7-304-1214551| 26.31 16.910 44.466 34.694 1512.6329 87.1 6.82 22:43:47.49M 2018-08-17T22:43:31.716Z|I-OCEAN7-304-1214551| 26.31 16.910 44.466 34.693 1512.6329 86.3 6.76 22:43:52.55M 2018-08-17T22:43:36.776Z|I-OCEAN7-304-1214551| 26.30 16.910 44.466 34.694 1512.6323 84.9 6.65 22:43:57.61M 2018-08-17T22:43:41.836Z|I-OCEAN7-304-1214551| 26.23 16.910 44.466 34.693 1512.6311 85.6 6.71 22:44:02.67M 2018-08-17T22:43:46.891Z|I-OCEAN7-304-1214551| 26.28 16.910 44.466 34.694 1512.6312 88.1 6.90 22:44:07.73M 2018-08-17T22:43:51.952Z|I-OCEAN7-304-1214551| 26.28 16.909 44.464 34.692 1512.6284 88.8 6.96 22:44:12.78M 2018-08-17T22:43:57.012Z|I-OCEAN7-304-1214551| 26.31 16.910 44.464 34.692 1512.6298 86.5 6.78 22:44:17.84M