2018-08-17T22:30:03.230Z|I-OCEAN7-304-1214551|  26.40  16.906  44.461  34.693 1512.6202    88.3    6.92 22:30:24.30M
2018-08-17T22:30:08.290Z|I-OCEAN7-304-1214551|  26.43  16.906  44.461  34.693 1512.6212    87.9    6.89 22:30:29.10M
2018-08-17T22:30:13.350Z|I-OCEAN7-304-1214551|  26.37  16.906  44.461  34.693 1512.6205    85.9    6.74 22:30:34.16M
2018-08-17T22:30:18.410Z|I-OCEAN7-304-1214551|  26.34  16.906  44.458  34.691 1512.6174    85.9    6.73 22:30:39.22M
2018-08-17T22:30:23.466Z|I-OCEAN7-304-1214551|  26.37  16.906  44.459  34.691 1512.6187    88.6    6.94 22:30:44.28M
2018-08-17T22:30:28.531Z|I-OCEAN7-304-1214551|  26.33  16.906  44.454  34.687 1512.6135    90.4    7.08 22:30:49.34M
2018-08-17T22:30:33.586Z|I-OCEAN7-304-1214551|  26.35  16.907  44.457  34.689 1512.6178    91.5    7.17 22:30:54.40M
2018-08-17T22:30:38.646Z|I-OCEAN7-304-1214551|  26.35  16.907  44.458  34.690 1512.6196    88.3    6.92 22:30:59.46M
2018-08-17T22:30:43.707Z|I-OCEAN7-304-1214551|  26.35  16.907  44.460  34.691 1512.6215    85.8    6.73 22:31:04.52M
2018-08-17T22:30:48.767Z|I-OCEAN7-304-1214551|  26.31  16.908  44.461  34.692 1512.6232    85.1    6.67 22:31:09.57M
2018-08-17T22:30:53.827Z|I-OCEAN7-304-1214551|  26.33  16.908  44.463  34.693 1512.6259    83.9    6.58 22:31:14.63M
2018-08-17T22:30:58.882Z|I-OCEAN7-304-1214551|  26.33  16.908  44.464  34.693 1512.6281    84.8    6.64 22:31:19.69M