2018-08-17T22:04:03.999Z|I-OCEAN7-304-1214551|  26.45  16.913  44.473  34.698 1512.6482    91.9    7.20 22:04:24.74M
2018-08-17T22:04:09.055Z|I-OCEAN7-304-1214551|  26.51  16.913  44.474  34.698 1512.6501    92.3    7.23 22:04:29.80M
2018-08-17T22:04:14.110Z|I-OCEAN7-304-1214551|  26.46  16.913  44.475  34.699 1512.6503    92.4    7.24 22:04:34.86M
2018-08-17T22:04:19.173Z|I-OCEAN7-304-1214551|  26.46  16.913  44.476  34.699 1512.6516    90.7    7.11 22:04:39.92M
2018-08-17T22:04:24.231Z|I-OCEAN7-304-1214551|  26.54  16.913  44.476  34.700 1512.6537    91.0    7.13 22:04:45.00M
2018-08-17T22:04:29.292Z|I-OCEAN7-304-1214551|  26.50  16.913  44.470  34.695 1512.6467    90.6    7.10 22:04:50.06M
2018-08-17T22:04:34.351Z|I-OCEAN7-304-1214551|  26.46  16.913  44.469  34.694 1512.6438    91.1    7.14 22:04:55.12M
2018-08-17T22:04:39.412Z|I-OCEAN7-304-1214551|  26.51  16.912  44.466  34.692 1512.6411    90.5    7.09 22:05:00.18M
2018-08-17T22:04:44.467Z|I-OCEAN7-304-1214551|  26.51  16.912  44.464  34.690 1512.6388    90.8    7.12 22:05:05.23M
2018-08-17T22:04:49.532Z|I-OCEAN7-304-1214551|  26.47  16.912  44.464  34.690 1512.6381    91.3    7.16 22:05:10.29M
2018-08-17T22:04:54.588Z|I-OCEAN7-304-1214551|  26.51  16.913  44.468  34.694 1512.6437    90.5    7.09 22:05:15.35M
2018-08-17T22:04:59.648Z|I-OCEAN7-304-1214551|  26.50  16.913  44.469  34.694 1512.6439    89.8    7.04 22:05:20.41M