2018-08-17T21:25:04.308Z|I-OCEAN7-304-1214551|  26.59  16.911  44.470  34.696 1512.6429    88.5    6.94 21:25:24.96M
2018-08-17T21:25:09.363Z|I-OCEAN7-304-1214551|  26.56  16.911  44.470  34.697 1512.6429    88.7    6.95 21:25:30.04M
2018-08-17T21:25:14.427Z|I-OCEAN7-304-1214551|  26.55  16.911  44.471  34.697 1512.6431    88.7    6.95 21:25:35.09M
2018-08-17T21:25:19.488Z|I-OCEAN7-304-1214551|  26.54  16.911  44.471  34.698 1512.6431    88.9    6.97 21:25:40.15M
2018-08-17T21:25:24.547Z|I-OCEAN7-304-1214551|  26.60  16.911  44.472  34.698 1512.6444    89.5    7.01 21:25:45.21M
2018-08-17T21:25:29.598Z|I-OCEAN7-304-1214551|  26.60  16.911  44.472  34.698 1512.6447    89.5    7.02 21:25:50.27M
2018-08-17T21:25:34.668Z|I-OCEAN7-304-1214551|  26.59  16.911  44.471  34.698 1512.6442    90.1    7.06 21:25:55.32M
2018-08-17T21:25:39.719Z|I-OCEAN7-304-1214551|  26.59  16.911  44.472  34.698 1512.6447    88.1    6.90 21:26:00.39M
2018-08-17T21:25:44.779Z|I-OCEAN7-304-1214551|  26.59  16.911  44.472  34.698 1512.6442    87.6    6.87 21:26:05.44M
2018-08-17T21:25:49.844Z|I-OCEAN7-304-1214551|  26.59  16.911  44.471  34.698 1512.6443    87.9    6.88 21:26:10.50M
2018-08-17T21:25:54.900Z|I-OCEAN7-304-1214551|  26.59  16.911  44.471  34.697 1512.6440    87.3    6.84 21:26:15.56M
2018-08-17T21:25:59.960Z|I-OCEAN7-304-1214551|  26.58  16.911  44.470  34.697 1512.6434    88.9    6.97 21:26:20.62M