2018-08-17T20:02:03.995Z|I-OCEAN7-304-1214551| 26.05 16.941 44.476 34.675 1512.7014 83.3 6.52 20:02:24.68M 2018-08-17T20:02:09.052Z|I-OCEAN7-304-1214551| 25.96 16.941 44.475 34.675 1512.6987 83.8 6.57 20:02:29.48M 2018-08-17T20:02:14.115Z|I-OCEAN7-304-1214551| 25.96 16.941 44.475 34.675 1512.6975 82.2 6.44 20:02:34.54M 2018-08-17T20:02:19.167Z|I-OCEAN7-304-1214551| 25.96 16.940 44.475 34.676 1512.6973 81.2 6.36 20:02:39.60M 2018-08-17T20:02:24.236Z|I-OCEAN7-304-1214551| 25.98 16.940 44.475 34.676 1512.6973 79.5 6.23 20:02:44.65M 2018-08-17T20:02:29.288Z|I-OCEAN7-304-1214551| 25.95 16.940 44.475 34.676 1512.6965 78.2 6.13 20:02:49.71M 2018-08-17T20:02:34.353Z|I-OCEAN7-304-1214551| 25.94 16.940 44.475 34.676 1512.6963 77.0 6.03 20:02:54.77M 2018-08-17T20:02:39.408Z|I-OCEAN7-304-1214551| 25.94 16.940 44.475 34.676 1512.6957 78.7 6.16 20:02:59.83M 2018-08-17T20:02:44.473Z|I-OCEAN7-304-1214551| 25.94 16.939 44.475 34.677 1512.6952 79.3 6.21 20:03:04.89M 2018-08-17T20:02:49.528Z|I-OCEAN7-304-1214551| 25.97 16.939 44.475 34.677 1512.6949 79.8 6.25 20:03:09.95M 2018-08-17T20:02:54.584Z|I-OCEAN7-304-1214551| 25.96 16.939 44.475 34.677 1512.6940 81.5 6.39 20:03:15.03M 2018-08-17T20:02:59.646Z|I-OCEAN7-304-1214551| 25.96 16.938 44.475 34.678 1512.6931 80.9 6.34 20:03:20.08M