2018-08-17T19:34:01.790Z|I-OCEAN7-304-1214551| 25.62 16.989 44.519 34.672 1512.8333 82.6 6.46 19:34:22.15M 2018-08-17T19:34:06.845Z|I-OCEAN7-304-1214551| 25.66 16.988 44.517 34.671 1512.8302 83.0 6.50 19:34:27.20M 2018-08-17T19:34:11.910Z|I-OCEAN7-304-1214551| 25.66 16.987 44.515 34.670 1512.8260 82.8 6.48 19:34:32.26M 2018-08-17T19:34:16.961Z|I-OCEAN7-304-1214551| 25.66 16.986 44.512 34.669 1512.8219 81.0 6.34 19:34:37.32M 2018-08-17T19:34:22.021Z|I-OCEAN7-304-1214551| 25.66 16.985 44.510 34.668 1512.8186 80.7 6.32 19:34:42.38M 2018-08-17T19:34:27.086Z|I-OCEAN7-304-1214551| 25.62 16.985 44.508 34.667 1512.8147 83.3 6.52 19:34:47.44M 2018-08-17T19:34:32.150Z|I-OCEAN7-304-1214551| 25.68 16.984 44.506 34.666 1512.8119 85.1 6.66 19:34:52.50M 2018-08-17T19:34:37.207Z|I-OCEAN7-304-1214551| 25.60 16.983 44.505 34.665 1512.8074 85.5 6.69 19:34:57.56M 2018-08-17T19:34:42.262Z|I-OCEAN7-304-1214551| 25.64 16.982 44.503 34.664 1512.8048 84.9 6.64 19:35:02.62M 2018-08-17T19:34:47.062Z|I-OCEAN7-304-1214551| 25.60 16.982 44.501 34.663 1512.8009 82.2 6.44 19:35:07.67M 2018-08-17T19:34:52.122Z|I-OCEAN7-304-1214551| 25.61 16.981 44.499 34.662 1512.7976 80.9 6.34 19:35:12.48M 2018-08-17T19:34:57.182Z|I-OCEAN7-304-1214551| 25.64 16.980 44.497 34.661 1512.7949 81.2 6.36 19:35:17.54M