2018-08-17T19:34:01.790Z|I-OCEAN7-304-1214551|  25.62  16.989  44.519  34.672 1512.8333    82.6    6.46 19:34:22.15M
2018-08-17T19:34:06.845Z|I-OCEAN7-304-1214551|  25.66  16.988  44.517  34.671 1512.8302    83.0    6.50 19:34:27.20M
2018-08-17T19:34:11.910Z|I-OCEAN7-304-1214551|  25.66  16.987  44.515  34.670 1512.8260    82.8    6.48 19:34:32.26M
2018-08-17T19:34:16.961Z|I-OCEAN7-304-1214551|  25.66  16.986  44.512  34.669 1512.8219    81.0    6.34 19:34:37.32M
2018-08-17T19:34:22.021Z|I-OCEAN7-304-1214551|  25.66  16.985  44.510  34.668 1512.8186    80.7    6.32 19:34:42.38M
2018-08-17T19:34:27.086Z|I-OCEAN7-304-1214551|  25.62  16.985  44.508  34.667 1512.8147    83.3    6.52 19:34:47.44M
2018-08-17T19:34:32.150Z|I-OCEAN7-304-1214551|  25.68  16.984  44.506  34.666 1512.8119    85.1    6.66 19:34:52.50M
2018-08-17T19:34:37.207Z|I-OCEAN7-304-1214551|  25.60  16.983  44.505  34.665 1512.8074    85.5    6.69 19:34:57.56M
2018-08-17T19:34:42.262Z|I-OCEAN7-304-1214551|  25.64  16.982  44.503  34.664 1512.8048    84.9    6.64 19:35:02.62M
2018-08-17T19:34:47.062Z|I-OCEAN7-304-1214551|  25.60  16.982  44.501  34.663 1512.8009    82.2    6.44 19:35:07.67M
2018-08-17T19:34:52.122Z|I-OCEAN7-304-1214551|  25.61  16.981  44.499  34.662 1512.7976    80.9    6.34 19:35:12.48M
2018-08-17T19:34:57.182Z|I-OCEAN7-304-1214551|  25.64  16.980  44.497  34.661 1512.7949    81.2    6.36 19:35:17.54M