2018-08-17T19:23:00.297Z|I-OCEAN7-304-1214551| 25.56 17.007 44.529 34.665 1512.8788 80.8 6.32 19:23:20.62M 2018-08-17T19:23:05.352Z|I-OCEAN7-304-1214551| 25.55 17.007 44.529 34.666 1512.8789 80.1 6.26 19:23:25.68M 2018-08-17T19:23:10.417Z|I-OCEAN7-304-1214551| 25.55 17.007 44.529 34.665 1512.8790 80.0 6.26 19:23:30.73M 2018-08-17T19:23:15.473Z|I-OCEAN7-304-1214551| 25.49 17.007 44.529 34.665 1512.8779 81.0 6.33 19:23:35.79M 2018-08-17T19:23:20.533Z|I-OCEAN7-304-1214551| 25.55 17.007 44.528 34.665 1512.8782 81.7 6.39 19:23:40.85M 2018-08-17T19:23:25.593Z|I-OCEAN7-304-1214551| 25.55 17.007 44.528 34.665 1512.8778 84.3 6.60 19:23:45.91M 2018-08-17T19:23:30.653Z|I-OCEAN7-304-1214551| 25.50 17.007 44.528 34.665 1512.8767 85.2 6.66 19:23:50.97M 2018-08-17T19:23:35.714Z|I-OCEAN7-304-1214551| 25.57 17.007 44.528 34.665 1512.8777 84.3 6.59 19:23:56.05M 2018-08-17T19:23:40.774Z|I-OCEAN7-304-1214551| 25.54 17.006 44.528 34.666 1512.8767 82.2 6.43 19:24:01.10M 2018-08-17T19:23:45.832Z|I-OCEAN7-304-1214551| 25.52 17.006 44.528 34.666 1512.8763 81.1 6.34 19:24:06.16M 2018-08-17T19:23:50.889Z|I-OCEAN7-304-1214551| 25.52 17.006 44.528 34.665 1512.8759 83.1 6.50 19:24:11.22M 2018-08-17T19:23:55.952Z|I-OCEAN7-304-1214551| 25.52 17.006 44.528 34.666 1512.8752 82.0 6.41 19:24:16.28M