2018-08-17T19:04:04.254Z|I-OCEAN7-304-1214551|  25.35  17.005  44.515  34.655 1512.8582    80.9    6.33 19:04:24.53M
2018-08-17T19:04:09.310Z|I-OCEAN7-304-1214551|  25.36  17.005  44.515  34.655 1512.8579    81.8    6.40 19:04:29.58M
2018-08-17T19:04:14.379Z|I-OCEAN7-304-1214551|  25.30  17.005  44.515  34.655 1512.8566    82.7    6.47 19:04:34.64M
2018-08-17T19:04:19.434Z|I-OCEAN7-304-1214551|  25.34  17.007  44.515  34.654 1512.8617    84.0    6.57 19:04:39.70M
2018-08-17T19:04:24.494Z|I-OCEAN7-304-1214551|  25.30  17.007  44.515  34.654 1512.8617    85.2    6.67 19:04:44.76M
2018-08-17T19:04:29.550Z|I-OCEAN7-304-1214551|  25.33  17.007  44.515  34.653 1512.8623    84.4    6.60 19:04:49.82M
2018-08-17T19:04:34.610Z|I-OCEAN7-304-1214551|  25.33  17.007  44.516  34.654 1512.8625    82.6    6.46 19:04:54.88M
2018-08-17T19:04:39.670Z|I-OCEAN7-304-1214551|  25.38  17.007  44.516  34.654 1512.8633    82.0    6.41 19:04:59.93M
2018-08-17T19:04:44.730Z|I-OCEAN7-304-1214551|  25.32  17.007  44.516  34.654 1512.8628    83.2    6.51 19:05:05.01M
2018-08-17T19:04:49.790Z|I-OCEAN7-304-1214551|  25.34  17.007  44.516  34.654 1512.8634    82.1    6.42 19:05:10.07M
2018-08-17T19:04:54.846Z|I-OCEAN7-304-1214551|  25.34  17.007  44.516  34.654 1512.8635    80.8    6.32 19:05:15.13M
2018-08-17T19:04:59.911Z|I-OCEAN7-304-1214551|  25.37  17.007  44.517  34.655 1512.8640    80.7    6.31 19:05:20.19M