2018-08-17T18:59:01.205Z|I-OCEAN7-304-1214551|  25.33  17.005  44.496  34.638 1512.8379    87.1    6.82 18:59:21.47M
2018-08-17T18:59:06.269Z|I-OCEAN7-304-1214551|  25.25  17.004  44.497  34.640 1512.8374    88.3    6.91 18:59:26.53M
2018-08-17T18:59:11.321Z|I-OCEAN7-304-1214551|  25.29  17.004  44.499  34.642 1512.8396    87.9    6.87 18:59:31.58M
2018-08-17T18:59:16.381Z|I-OCEAN7-304-1214551|  25.28  17.004  44.501  34.644 1512.8416    86.8    6.79 18:59:36.64M
2018-08-17T18:59:21.446Z|I-OCEAN7-304-1214551|  25.28  17.004  44.503  34.645 1512.8428    83.7    6.55 18:59:41.70M
2018-08-17T18:59:26.507Z|I-OCEAN7-304-1214551|  25.31  17.004  44.505  34.647 1512.8451    82.4    6.44 18:59:46.76M
2018-08-17T18:59:31.562Z|I-OCEAN7-304-1214551|  25.26  17.004  44.507  34.649 1512.8466    84.6    6.62 18:59:51.82M
2018-08-17T18:59:36.627Z|I-OCEAN7-304-1214551|  25.32  17.004  44.509  34.651 1512.8490    85.8    6.71 18:59:56.87M
2018-08-17T18:59:41.682Z|I-OCEAN7-304-1214551|  25.26  17.004  44.510  34.652 1512.8494    86.7    6.78 19:00:01.93M
2018-08-17T18:59:46.482Z|I-OCEAN7-304-1214551|  25.32  17.004  44.507  34.649 1512.8463    86.4    6.76 19:00:07.01M
2018-08-17T18:59:51.539Z|I-OCEAN7-304-1214551|  25.26  17.004  44.506  34.648 1512.8448    85.1    6.66 19:00:11.80M
2018-08-17T18:59:56.603Z|I-OCEAN7-304-1214551|  25.26  17.004  44.505  34.648 1512.8447    82.2    6.43 19:00:16.85M