2018-08-17T18:55:03.930Z|I-OCEAN7-304-1214551|  25.26  17.005  44.514  34.655 1512.8549    83.7    6.55 18:55:24.19M
2018-08-17T18:55:08.991Z|I-OCEAN7-304-1214551|  25.24  17.004  44.514  34.655 1512.8540    82.3    6.43 18:55:29.24M
2018-08-17T18:55:14.051Z|I-OCEAN7-304-1214551|  25.24  17.004  44.514  34.655 1512.8539    82.3    6.44 18:55:34.30M
2018-08-17T18:55:19.111Z|I-OCEAN7-304-1214551|  25.27  17.004  44.514  34.655 1512.8542    82.3    6.44 18:55:39.36M
2018-08-17T18:55:24.216Z|I-OCEAN7-304-1214551|  25.22  17.004  44.514  34.655 1512.8530    83.8    6.56 18:55:44.42M
2018-08-17T18:55:29.229Z|I-OCEAN7-304-1214551|  25.25  17.004  44.514  34.654 1512.8536    84.2    6.59 18:55:49.52M
2018-08-17T18:55:34.292Z|I-OCEAN7-304-1214551|  25.22  17.004  44.514  34.655 1512.8534    85.2    6.67 18:55:54.54M
2018-08-17T18:55:39.349Z|I-OCEAN7-304-1214551|  25.25  17.004  44.514  34.655 1512.8535    85.3    6.68 18:55:59.60M
2018-08-17T18:55:44.407Z|I-OCEAN7-304-1214551|  25.24  17.004  44.514  34.655 1512.8534    85.8    6.71 18:56:04.65M
2018-08-17T18:55:49.467Z|I-OCEAN7-304-1214551|  25.19  17.004  44.513  34.654 1512.8523    86.5    6.77 18:56:09.71M
2018-08-17T18:55:54.528Z|I-OCEAN7-304-1214551|  25.30  17.004  44.513  34.654 1512.8539    86.4    6.76 18:56:14.77M
2018-08-17T18:55:59.587Z|I-OCEAN7-304-1214551|  25.29  17.004  44.514  34.655 1512.8542    85.1    6.66 18:56:19.83M