2018-08-17T18:53:02.509Z|I-OCEAN7-304-1214551|  25.28  17.006  44.512  34.652 1512.8550    78.9    6.17 18:53:22.74M
2018-08-17T18:53:07.561Z|I-OCEAN7-304-1214551|  25.23  17.006  44.512  34.652 1512.8535    80.3    6.28 18:53:27.80M
2018-08-17T18:53:12.624Z|I-OCEAN7-304-1214551|  25.23  17.006  44.511  34.651 1512.8531    81.4    6.37 18:53:32.86M
2018-08-17T18:53:17.681Z|I-OCEAN7-304-1214551|  25.24  17.005  44.511  34.651 1512.8524    81.7    6.39 18:53:37.92M
2018-08-17T18:53:22.747Z|I-OCEAN7-304-1214551|  25.26  17.005  44.511  34.651 1512.8523    83.1    6.50 18:53:43.00M
2018-08-17T18:53:27.801Z|I-OCEAN7-304-1214551|  25.26  17.005  44.511  34.651 1512.8527    80.5    6.30 18:53:48.05M
2018-08-17T18:53:32.856Z|I-OCEAN7-304-1214551|  25.25  17.005  44.511  34.652 1512.8523    78.9    6.17 18:53:53.11M
2018-08-17T18:53:37.917Z|I-OCEAN7-304-1214551|  25.25  17.005  44.511  34.652 1512.8516    78.6    6.15 18:53:58.17M
2018-08-17T18:53:42.977Z|I-OCEAN7-304-1214551|  25.24  17.005  44.511  34.652 1512.8512    79.4    6.21 18:54:03.23M
2018-08-17T18:53:48.037Z|I-OCEAN7-304-1214551|  25.26  17.005  44.510  34.651 1512.8512    78.5    6.15 18:54:08.29M
2018-08-17T18:53:53.097Z|I-OCEAN7-304-1214551|  25.26  17.005  44.511  34.651 1512.8516    78.4    6.13 18:54:13.35M
2018-08-17T18:53:58.158Z|I-OCEAN7-304-1214551|  25.25  17.005  44.511  34.651 1512.8518    80.2    6.27 18:54:18.40M