2018-08-17T18:51:01.855Z|I-OCEAN7-304-1214551| 25.24 17.006 44.513 34.652 1512.8562 83.7 6.55 18:51:22.10M 2018-08-17T18:51:06.915Z|I-OCEAN7-304-1214551| 25.23 17.006 44.513 34.652 1512.8560 85.0 6.65 18:51:27.16M 2018-08-17T18:51:11.970Z|I-OCEAN7-304-1214551| 25.18 17.007 44.513 34.652 1512.8558 84.0 6.57 18:51:32.22M 2018-08-17T18:51:17.036Z|I-OCEAN7-304-1214551| 25.17 17.006 44.513 34.652 1512.8552 86.0 6.72 18:51:37.28M 2018-08-17T18:51:22.096Z|I-OCEAN7-304-1214551| 25.16 17.006 44.512 34.652 1512.8545 87.5 6.85 18:51:42.34M 2018-08-17T18:51:27.151Z|I-OCEAN7-304-1214551| 25.21 17.006 44.512 34.651 1512.8557 86.7 6.78 18:51:47.40M 2018-08-17T18:51:32.211Z|I-OCEAN7-304-1214551| 25.22 17.006 44.512 34.652 1512.8557 86.8 6.79 18:51:52.45M 2018-08-17T18:51:37.011Z|I-OCEAN7-304-1214551| 25.25 17.006 44.512 34.652 1512.8563 85.6 6.70 18:51:57.51M 2018-08-17T18:51:42.072Z|I-OCEAN7-304-1214551| 25.23 17.007 44.512 34.652 1512.8563 84.2 6.59 18:52:02.32M 2018-08-17T18:51:47.132Z|I-OCEAN7-304-1214551| 25.21 17.006 44.512 34.652 1512.8556 82.6 6.46 18:52:07.38M 2018-08-17T18:51:51.932Z|I-OCEAN7-304-1214551| 25.24 17.007 44.512 34.652 1512.8566 81.1 6.35 18:52:12.43M 2018-08-17T18:51:56.989Z|I-OCEAN7-304-1214551| 25.21 17.007 44.513 34.652 1512.8563 81.3 6.36 18:52:17.24M