2018-08-17T18:40:00.362Z|I-OCEAN7-304-1214551|  25.15  17.007  44.508  34.647 1512.8518    82.0    6.41 18:40:20.62M
2018-08-17T18:40:05.426Z|I-OCEAN7-304-1214551|  25.12  17.007  44.508  34.648 1512.8514    81.3    6.36 18:40:25.63M
2018-08-17T18:40:10.487Z|I-OCEAN7-304-1214551|  25.17  17.007  44.508  34.648 1512.8527    80.7    6.32 18:40:30.69M
2018-08-17T18:40:15.547Z|I-OCEAN7-304-1214551|  25.18  17.007  44.509  34.648 1512.8530    80.9    6.33 18:40:35.75M
2018-08-17T18:40:20.608Z|I-OCEAN7-304-1214551|  25.12  17.007  44.509  34.648 1512.8519    81.6    6.39 18:40:40.81M
2018-08-17T18:40:25.666Z|I-OCEAN7-304-1214551|  25.16  17.007  44.509  34.649 1512.8524    83.8    6.56 18:40:45.87M
2018-08-17T18:40:30.718Z|I-OCEAN7-304-1214551|  25.09  17.007  44.509  34.649 1512.8516    85.7    6.70 18:40:50.92M
2018-08-17T18:40:35.778Z|I-OCEAN7-304-1214551|  25.09  17.007  44.509  34.648 1512.8528    83.6    6.54 18:40:56.00M
2018-08-17T18:40:40.839Z|I-OCEAN7-304-1214551|  25.11  17.008  44.509  34.648 1512.8534    81.8    6.40 18:41:01.06M
2018-08-17T18:40:45.899Z|I-OCEAN7-304-1214551|  25.16  17.008  44.509  34.648 1512.8542    82.9    6.49 18:41:06.12M
2018-08-17T18:40:50.959Z|I-OCEAN7-304-1214551|  25.09  17.008  44.509  34.648 1512.8525    85.2    6.66 18:41:11.18M
2018-08-17T18:40:56.019Z|I-OCEAN7-304-1214551|  25.11  17.007  44.509  34.648 1512.8524    84.9    6.64 18:41:16.23M