2018-08-17T18:40:00.362Z|I-OCEAN7-304-1214551| 25.15 17.007 44.508 34.647 1512.8518 82.0 6.41 18:40:20.62M 2018-08-17T18:40:05.426Z|I-OCEAN7-304-1214551| 25.12 17.007 44.508 34.648 1512.8514 81.3 6.36 18:40:25.63M 2018-08-17T18:40:10.487Z|I-OCEAN7-304-1214551| 25.17 17.007 44.508 34.648 1512.8527 80.7 6.32 18:40:30.69M 2018-08-17T18:40:15.547Z|I-OCEAN7-304-1214551| 25.18 17.007 44.509 34.648 1512.8530 80.9 6.33 18:40:35.75M 2018-08-17T18:40:20.608Z|I-OCEAN7-304-1214551| 25.12 17.007 44.509 34.648 1512.8519 81.6 6.39 18:40:40.81M 2018-08-17T18:40:25.666Z|I-OCEAN7-304-1214551| 25.16 17.007 44.509 34.649 1512.8524 83.8 6.56 18:40:45.87M 2018-08-17T18:40:30.718Z|I-OCEAN7-304-1214551| 25.09 17.007 44.509 34.649 1512.8516 85.7 6.70 18:40:50.92M 2018-08-17T18:40:35.778Z|I-OCEAN7-304-1214551| 25.09 17.007 44.509 34.648 1512.8528 83.6 6.54 18:40:56.00M 2018-08-17T18:40:40.839Z|I-OCEAN7-304-1214551| 25.11 17.008 44.509 34.648 1512.8534 81.8 6.40 18:41:01.06M 2018-08-17T18:40:45.899Z|I-OCEAN7-304-1214551| 25.16 17.008 44.509 34.648 1512.8542 82.9 6.49 18:41:06.12M 2018-08-17T18:40:50.959Z|I-OCEAN7-304-1214551| 25.09 17.008 44.509 34.648 1512.8525 85.2 6.66 18:41:11.18M 2018-08-17T18:40:56.019Z|I-OCEAN7-304-1214551| 25.11 17.007 44.509 34.648 1512.8524 84.9 6.64 18:41:16.23M