2018-08-17T18:35:02.375Z|I-OCEAN7-304-1214551|  25.07  17.009  44.507  34.645 1512.8539    81.2    6.35 18:35:22.57M
2018-08-17T18:35:07.439Z|I-OCEAN7-304-1214551|  25.07  17.009  44.507  34.645 1512.8539    83.2    6.51 18:35:27.63M
2018-08-17T18:35:12.496Z|I-OCEAN7-304-1214551|  25.04  17.009  44.507  34.645 1512.8529    83.4    6.52 18:35:32.69M
2018-08-17T18:35:17.558Z|I-OCEAN7-304-1214551|  25.03  17.009  44.507  34.645 1512.8527    82.7    6.47 18:35:37.74M
2018-08-17T18:35:22.611Z|I-OCEAN7-304-1214551|  25.03  17.009  44.507  34.645 1512.8529    83.0    6.49 18:35:42.80M
2018-08-17T18:35:27.676Z|I-OCEAN7-304-1214551|  25.05  17.009  44.507  34.645 1512.8534    83.0    6.50 18:35:47.86M
2018-08-17T18:35:32.731Z|I-OCEAN7-304-1214551|  25.08  17.009  44.507  34.645 1512.8540    81.6    6.38 18:35:52.92M
2018-08-17T18:35:37.796Z|I-OCEAN7-304-1214551|  25.01  17.009  44.507  34.645 1512.8527    82.1    6.42 18:35:58.00M
2018-08-17T18:35:42.852Z|I-OCEAN7-304-1214551|  25.06  17.009  44.507  34.645 1512.8534    83.9    6.57 18:36:03.06M
2018-08-17T18:35:47.916Z|I-OCEAN7-304-1214551|  25.08  17.009  44.507  34.645 1512.8531    84.3    6.60 18:36:08.11M
2018-08-17T18:35:52.972Z|I-OCEAN7-304-1214551|  25.08  17.009  44.507  34.646 1512.8529    86.0    6.73 18:36:13.17M
2018-08-17T18:35:58.031Z|I-OCEAN7-304-1214551|  25.08  17.008  44.507  34.646 1512.8525    86.7    6.78 18:36:18.23M