2018-08-17T18:29:03.936Z|I-OCEAN7-304-1214551|  25.06  17.008  44.502  34.641 1512.8473    83.4    6.52 18:29:24.12M
2018-08-17T18:29:08.996Z|I-OCEAN7-304-1214551|  25.03  17.009  44.502  34.641 1512.8474    83.8    6.55 18:29:29.18M
2018-08-17T18:29:14.052Z|I-OCEAN7-304-1214551|  25.03  17.009  44.502  34.641 1512.8473    82.4    6.45 18:29:34.24M
2018-08-17T18:29:19.117Z|I-OCEAN7-304-1214551|  25.04  17.009  44.502  34.641 1512.8474    83.6    6.54 18:29:39.30M
2018-08-17T18:29:24.172Z|I-OCEAN7-304-1214551|  25.00  17.009  44.503  34.641 1512.8469    85.0    6.65 18:29:44.36M
2018-08-17T18:29:29.236Z|I-OCEAN7-304-1214551|  25.00  17.008  44.503  34.642 1512.8464    83.3    6.52 18:29:49.41M
2018-08-17T18:29:34.293Z|I-OCEAN7-304-1214551|  24.96  17.008  44.503  34.642 1512.8451    82.6    6.46 18:29:54.47M
2018-08-17T18:29:39.356Z|I-OCEAN7-304-1214551|  25.04  17.007  44.503  34.643 1512.8461    83.9    6.57 18:29:59.53M
2018-08-17T18:29:44.413Z|I-OCEAN7-304-1214551|  25.05  17.007  44.504  34.644 1512.8472    83.9    6.57 18:30:04.59M
2018-08-17T18:29:49.476Z|I-OCEAN7-304-1214551|  25.01  17.007  44.505  34.645 1512.8477    84.5    6.61 18:30:09.65M
2018-08-17T18:29:54.528Z|I-OCEAN7-304-1214551|  25.04  17.007  44.506  34.646 1512.8492    83.3    6.52 18:30:14.71M
2018-08-17T18:29:59.594Z|I-OCEAN7-304-1214551|  25.04  17.008  44.507  34.646 1512.8502    82.8    6.48 18:30:19.76M