2018-08-17T18:25:01.862Z|I-OCEAN7-304-1214551| 25.04 17.008 44.502 34.642 1512.8456 84.9 6.64 18:25:22.06M 2018-08-17T18:25:06.920Z|I-OCEAN7-304-1214551| 24.98 17.008 44.503 34.643 1512.8456 84.7 6.63 18:25:27.09M 2018-08-17T18:25:11.982Z|I-OCEAN7-304-1214551| 25.01 17.007 44.504 34.643 1512.8461 82.9 6.48 18:25:32.15M 2018-08-17T18:25:17.042Z|I-OCEAN7-304-1214551| 25.01 17.007 44.505 34.644 1512.8468 83.9 6.57 18:25:37.21M 2018-08-17T18:25:22.106Z|I-OCEAN7-304-1214551| 24.98 17.008 44.505 34.644 1512.8469 84.8 6.64 18:25:42.27M 2018-08-17T18:25:27.161Z|I-OCEAN7-304-1214551| 24.96 17.008 44.505 34.644 1512.8470 84.7 6.62 18:25:47.33M 2018-08-17T18:25:32.218Z|I-OCEAN7-304-1214551| 24.99 17.008 44.505 34.644 1512.8485 84.4 6.60 18:25:52.39M 2018-08-17T18:25:37.277Z|I-OCEAN7-304-1214551| 24.99 17.008 44.505 34.644 1512.8486 85.0 6.65 18:25:57.45M 2018-08-17T18:25:42.339Z|I-OCEAN7-304-1214551| 25.00 17.008 44.506 34.644 1512.8494 84.4 6.60 18:26:02.50M 2018-08-17T18:25:47.398Z|I-OCEAN7-304-1214551| 25.02 17.008 44.506 34.645 1512.8499 86.2 6.75 18:26:07.56M 2018-08-17T18:25:52.459Z|I-OCEAN7-304-1214551| 25.00 17.008 44.506 34.645 1512.8499 87.1 6.82 18:26:12.62M 2018-08-17T18:25:57.517Z|I-OCEAN7-304-1214551| 25.05 17.011 44.506 34.642 1512.8571 87.8 6.86 18:26:17.68M