2018-08-17T17:32:04.393Z|I-OCEAN7-304-1214551|  24.54  17.012  44.497  34.634 1512.8411    84.9    6.64 17:32:24.42M
2018-08-17T17:32:09.450Z|I-OCEAN7-304-1214551|  24.49  17.012  44.497  34.634 1512.8412    86.2    6.75 17:32:29.48M
2018-08-17T17:32:14.508Z|I-OCEAN7-304-1214551|  24.49  17.012  44.497  34.634 1512.8414    84.5    6.61 17:32:34.53M
2018-08-17T17:32:19.570Z|I-OCEAN7-304-1214551|  24.49  17.012  44.498  34.634 1512.8412    82.5    6.46 17:32:39.59M
2018-08-17T17:32:24.630Z|I-OCEAN7-304-1214551|  24.41  17.012  44.498  34.635 1512.8403    83.8    6.56 17:32:44.65M
2018-08-17T17:32:29.690Z|I-OCEAN7-304-1214551|  24.53  17.012  44.498  34.635 1512.8411    86.1    6.73 17:32:49.71M
2018-08-17T17:32:34.486Z|I-OCEAN7-304-1214551|  24.44  17.012  44.498  34.635 1512.8387    87.2    6.82 17:32:54.77M
2018-08-17T17:32:39.550Z|I-OCEAN7-304-1214551|  24.45  17.011  44.497  34.634 1512.8374    86.5    6.77 17:32:59.57M
2018-08-17T17:32:44.606Z|I-OCEAN7-304-1214551|  24.48  17.011  44.496  34.634 1512.8369    84.8    6.63 17:33:04.63M
2018-08-17T17:32:49.671Z|I-OCEAN7-304-1214551|  24.53  17.010  44.496  34.634 1512.8364    85.7    6.70 17:33:09.69M
2018-08-17T17:32:54.726Z|I-OCEAN7-304-1214551|  24.54  17.010  44.495  34.634 1512.8359    85.7    6.70 17:33:14.75M
2018-08-17T17:32:59.527Z|I-OCEAN7-304-1214551|  24.54  17.010  44.495  34.633 1512.8353    84.0    6.57 17:33:19.81M