2018-08-17T14:54:03.866Z|I-OCEAN7-304-1214551| 23.60 17.025 44.491 34.617 1512.8468 86.8 6.79 14:54:23.48M 2018-08-17T14:54:08.931Z|I-OCEAN7-304-1214551| 23.67 17.025 44.491 34.617 1512.8473 88.4 6.92 14:54:28.54M 2018-08-17T14:54:13.987Z|I-OCEAN7-304-1214551| 23.63 17.025 44.490 34.616 1512.8459 87.0 6.80 14:54:33.60M 2018-08-17T14:54:19.046Z|I-OCEAN7-304-1214551| 23.64 17.025 44.490 34.616 1512.8462 85.8 6.71 14:54:38.65M 2018-08-17T14:54:24.102Z|I-OCEAN7-304-1214551| 23.67 17.026 44.490 34.616 1512.8469 85.6 6.70 14:54:43.72M 2018-08-17T14:54:29.166Z|I-OCEAN7-304-1214551| 23.56 17.026 44.490 34.616 1512.8456 87.4 6.84 14:54:48.77M 2018-08-17T14:54:34.222Z|I-OCEAN7-304-1214551| 23.66 17.026 44.490 34.616 1512.8475 87.5 6.84 14:54:53.83M 2018-08-17T14:54:39.286Z|I-OCEAN7-304-1214551| 23.57 17.026 44.490 34.617 1512.8459 87.7 6.86 14:54:58.89M 2018-08-17T14:54:44.343Z|I-OCEAN7-304-1214551| 23.60 17.026 44.491 34.617 1512.8469 86.4 6.76 14:55:03.95M 2018-08-17T14:54:49.403Z|I-OCEAN7-304-1214551| 23.60 17.025 44.491 34.618 1512.8472 85.7 6.70 14:55:09.03M 2018-08-17T14:54:54.458Z|I-OCEAN7-304-1214551| 23.67 17.025 44.492 34.618 1512.8488 84.6 6.62 14:55:14.09M 2018-08-17T14:54:59.523Z|I-OCEAN7-304-1214551| 23.67 17.025 44.493 34.619 1512.8494 84.3 6.59 14:55:19.14M