2018-08-17T14:32:00.372Z|I-OCEAN7-304-1214551|  23.70  17.028  44.497  34.621 1512.8590    81.9    6.40 14:32:20.18M
2018-08-17T14:32:05.434Z|I-OCEAN7-304-1214551|  23.70  17.027  44.497  34.621 1512.8585    82.3    6.44 14:32:24.97M
2018-08-17T14:32:10.492Z|I-OCEAN7-304-1214551|  23.67  17.028  44.497  34.621 1512.8584    82.5    6.45 14:32:30.05M
2018-08-17T14:32:15.554Z|I-OCEAN7-304-1214551|  23.67  17.027  44.497  34.621 1512.8580    81.9    6.41 14:32:35.10M
2018-08-17T14:32:20.612Z|I-OCEAN7-304-1214551|  23.70  17.028  44.497  34.620 1512.8579    81.8    6.40 14:32:40.16M
2018-08-17T14:32:25.675Z|I-OCEAN7-304-1214551|  23.70  17.028  44.496  34.620 1512.8579    81.8    6.40 14:32:45.22M
2018-08-17T14:32:30.729Z|I-OCEAN7-304-1214551|  23.66  17.028  44.496  34.619 1512.8575    81.9    6.41 14:32:50.28M
2018-08-17T14:32:35.790Z|I-OCEAN7-304-1214551|  23.69  17.028  44.495  34.619 1512.8571    81.3    6.36 14:32:55.34M
2018-08-17T14:32:40.849Z|I-OCEAN7-304-1214551|  23.68  17.028  44.495  34.619 1512.8564    84.4    6.60 14:33:00.40M
2018-08-17T14:32:45.911Z|I-OCEAN7-304-1214551|  23.64  17.028  44.495  34.619 1512.8553    85.9    6.72 14:33:05.46M
2018-08-17T14:32:50.970Z|I-OCEAN7-304-1214551|  23.70  17.027  44.494  34.618 1512.8556    84.7    6.63 14:33:10.52M
2018-08-17T14:32:56.026Z|I-OCEAN7-304-1214551|  23.70  17.027  44.495  34.619 1512.8557    82.4    6.45 14:33:15.57M