2018-08-17T13:59:01.986Z|I-OCEAN7-304-1214551|  24.02  17.026  44.499  34.624 1512.8621    83.7    6.55 13:59:21.46M
2018-08-17T13:59:07.047Z|I-OCEAN7-304-1214551|  23.94  17.026  44.499  34.624 1512.8602    85.0    6.65 13:59:26.51M
2018-08-17T13:59:12.107Z|I-OCEAN7-304-1214551|  23.92  17.025  44.499  34.624 1512.8591    85.9    6.72 13:59:31.57M
2018-08-17T13:59:17.167Z|I-OCEAN7-304-1214551|  23.95  17.025  44.499  34.624 1512.8594    85.4    6.68 13:59:36.63M
2018-08-17T13:59:22.227Z|I-OCEAN7-304-1214551|  23.95  17.025  44.499  34.624 1512.8591    84.0    6.57 13:59:41.69M
2018-08-17T13:59:27.287Z|I-OCEAN7-304-1214551|  23.91  17.025  44.499  34.624 1512.8590    85.3    6.67 13:59:46.75M
2018-08-17T13:59:32.348Z|I-OCEAN7-304-1214551|  23.93  17.025  44.499  34.624 1512.8599    83.9    6.56 13:59:51.81M
2018-08-17T13:59:37.408Z|I-OCEAN7-304-1214551|  23.88  17.025  44.499  34.624 1512.8588    85.5    6.69 13:59:56.87M
2018-08-17T13:59:42.468Z|I-OCEAN7-304-1214551|  23.96  17.025  44.499  34.624 1512.8596    84.8    6.63 14:00:01.93M
2018-08-17T13:59:47.525Z|I-OCEAN7-304-1214551|  23.92  17.025  44.498  34.624 1512.8588    83.1    6.50 14:00:07.01M
2018-08-17T13:59:52.584Z|I-OCEAN7-304-1214551|  23.91  17.025  44.498  34.624 1512.8588    83.0    6.50 14:00:12.06M
2018-08-17T13:59:57.645Z|I-OCEAN7-304-1214551|  23.96  17.025  44.498  34.624 1512.8593    83.1    6.50 14:00:17.12M