2018-08-17T13:55:04.451Z|I-OCEAN7-304-1214551|  24.01  17.025  44.502  34.627 1512.8632    83.6    6.54 13:55:23.90M
2018-08-17T13:55:09.515Z|I-OCEAN7-304-1214551|  23.98  17.025  44.503  34.628 1512.8632    83.7    6.54 13:55:28.96M
2018-08-17T13:55:14.315Z|I-OCEAN7-304-1214551|  24.00  17.025  44.503  34.628 1512.8635    82.7    6.47 13:55:34.04M
2018-08-17T13:55:19.371Z|I-OCEAN7-304-1214551|  23.96  17.025  44.503  34.628 1512.8625    85.1    6.65 13:55:38.82M
2018-08-17T13:55:24.435Z|I-OCEAN7-304-1214551|  23.96  17.025  44.502  34.628 1512.8625    85.5    6.69 13:55:43.88M
2018-08-17T13:55:29.487Z|I-OCEAN7-304-1214551|  23.96  17.025  44.502  34.627 1512.8622    84.9    6.64 13:55:48.94M
2018-08-17T13:55:34.547Z|I-OCEAN7-304-1214551|  23.98  17.025  44.501  34.627 1512.8615    83.3    6.52 13:55:54.02M
2018-08-17T13:55:39.607Z|I-OCEAN7-304-1214551|  24.02  17.025  44.501  34.627 1512.8621    83.5    6.53 13:55:59.08M
2018-08-17T13:55:44.667Z|I-OCEAN7-304-1214551|  23.99  17.025  44.501  34.627 1512.8611    85.4    6.68 13:56:04.14M
2018-08-17T13:55:49.728Z|I-OCEAN7-304-1214551|  24.00  17.025  44.501  34.627 1512.8612    86.3    6.75 13:56:09.19M
2018-08-17T13:55:54.788Z|I-OCEAN7-304-1214551|  24.00  17.025  44.501  34.626 1512.8617    85.7    6.70 13:56:14.25M
2018-08-17T13:55:59.848Z|I-OCEAN7-304-1214551|  23.96  17.025  44.501  34.626 1512.8615    85.1    6.66 13:56:19.31M