2018-08-17T13:53:03.285Z|I-OCEAN7-304-1214551|  24.03  17.026  44.500  34.624 1512.8627    84.8    6.63 13:53:22.73M
2018-08-17T13:53:08.345Z|I-OCEAN7-304-1214551|  24.04  17.025  44.500  34.625 1512.8627    85.5    6.69 13:53:27.79M
2018-08-17T13:53:13.403Z|I-OCEAN7-304-1214551|  24.04  17.025  44.500  34.625 1512.8621    87.7    6.86 13:53:32.85M
2018-08-17T13:53:18.461Z|I-OCEAN7-304-1214551|  23.95  17.025  44.500  34.626 1512.8606    89.0    6.96 13:53:37.91M
2018-08-17T13:53:23.523Z|I-OCEAN7-304-1214551|  24.03  17.025  44.500  34.626 1512.8621    89.3    6.99 13:53:42.96M
2018-08-17T13:53:28.581Z|I-OCEAN7-304-1214551|  24.03  17.025  44.501  34.626 1512.8628    88.6    6.93 13:53:48.04M
2018-08-17T13:53:33.643Z|I-OCEAN7-304-1214551|  23.97  17.026  44.501  34.626 1512.8632    87.5    6.84 13:53:53.10M
2018-08-17T13:53:38.702Z|I-OCEAN7-304-1214551|  23.92  17.026  44.502  34.626 1512.8635    87.9    6.88 13:53:58.16M
2018-08-17T13:53:43.760Z|I-OCEAN7-304-1214551|  23.99  17.026  44.502  34.626 1512.8657    88.4    6.92 13:54:03.22M
2018-08-17T13:53:48.822Z|I-OCEAN7-304-1214551|  24.07  17.026  44.502  34.626 1512.8674    86.3    6.75 13:54:08.28M
2018-08-17T13:53:53.883Z|I-OCEAN7-304-1214551|  23.99  17.027  44.502  34.626 1512.8660    85.8    6.71 13:54:13.34M
2018-08-17T13:53:58.943Z|I-OCEAN7-304-1214551|  24.02  17.026  44.502  34.626 1512.8661    85.2    6.66 13:54:18.40M