2018-08-17T13:14:03.599Z|I-OCEAN7-304-1214551| 24.50 17.024 44.517 34.640 1512.8850 85.7 6.71 13:14:22.95M 2018-08-17T13:14:08.659Z|I-OCEAN7-304-1214551| 24.53 17.024 44.517 34.641 1512.8857 85.0 6.65 13:14:28.03M 2018-08-17T13:14:13.719Z|I-OCEAN7-304-1214551| 24.42 17.025 44.517 34.641 1512.8846 87.2 6.82 13:14:33.08M 2018-08-17T13:14:18.782Z|I-OCEAN7-304-1214551| 24.49 17.025 44.517 34.640 1512.8864 88.5 6.92 13:14:38.14M 2018-08-17T13:14:23.840Z|I-OCEAN7-304-1214551| 24.53 17.025 44.517 34.640 1512.8873 87.7 6.86 13:14:43.20M 2018-08-17T13:14:28.905Z|I-OCEAN7-304-1214551| 24.50 17.025 44.518 34.640 1512.8877 87.5 6.85 13:14:48.26M 2018-08-17T13:14:33.960Z|I-OCEAN7-304-1214551| 24.52 17.026 44.518 34.640 1512.8887 84.3 6.59 13:14:53.32M 2018-08-17T13:14:39.015Z|I-OCEAN7-304-1214551| 24.48 17.026 44.518 34.640 1512.8889 83.3 6.51 13:14:58.38M 2018-08-17T13:14:44.075Z|I-OCEAN7-304-1214551| 24.52 17.026 44.518 34.640 1512.8898 84.1 6.58 13:15:03.43M 2018-08-17T13:14:49.136Z|I-OCEAN7-304-1214551| 24.51 17.026 44.519 34.640 1512.8901 84.8 6.64 13:15:08.49M 2018-08-17T13:14:54.196Z|I-OCEAN7-304-1214551| 24.54 17.027 44.518 34.640 1512.8914 85.1 6.65 13:15:13.55M 2018-08-17T13:14:59.256Z|I-OCEAN7-304-1214551| 24.48 17.027 44.518 34.639 1512.8910 85.3 6.67 13:15:18.61M