2018-08-17T11:53:01.210Z|I-OCEAN7-304-1214551|  25.53  16.996  44.531  34.677 1512.8583    81.2    6.35 11:53:20.34M
2018-08-17T11:53:06.284Z|I-OCEAN7-304-1214551|  25.53  16.996  44.531  34.677 1512.8582    80.0    6.26 11:53:25.40M
2018-08-17T11:53:11.326Z|I-OCEAN7-304-1214551|  25.61  16.996  44.531  34.677 1512.8595    80.5    6.30 11:53:30.46M
2018-08-17T11:53:16.391Z|I-OCEAN7-304-1214551|  25.55  16.996  44.532  34.678 1512.8585    82.2    6.43 11:53:35.52M
2018-08-17T11:53:21.446Z|I-OCEAN7-304-1214551|  25.56  16.996  44.531  34.678 1512.8586    80.6    6.31 11:53:40.58M
2018-08-17T11:53:26.511Z|I-OCEAN7-304-1214551|  25.53  16.995  44.532  34.678 1512.8584    79.9    6.25 11:53:45.64M
2018-08-17T11:53:31.557Z|I-OCEAN7-304-1214551|  25.50  16.996  44.532  34.678 1512.8582    81.4    6.37 11:53:50.70M
2018-08-17T11:53:36.625Z|I-OCEAN7-304-1214551|  25.50  16.996  44.532  34.678 1512.8579    80.8    6.32 11:53:55.75M
2018-08-17T11:53:41.682Z|I-OCEAN7-304-1214551|  25.50  16.995  44.531  34.678 1512.8572    81.8    6.40 11:54:00.81M
2018-08-17T11:53:46.748Z|I-OCEAN7-304-1214551|  25.57  16.995  44.531  34.677 1512.8578    81.6    6.38 11:54:05.87M
2018-08-17T11:53:51.802Z|I-OCEAN7-304-1214551|  25.55  16.995  44.530  34.677 1512.8567    83.4    6.53 11:54:10.93M
2018-08-17T11:53:56.862Z|I-OCEAN7-304-1214551|  25.58  16.995  44.530  34.677 1512.8568    81.9    6.41 11:54:16.01M